2018-08-18T17:49:01.312Z|I-OCEAN7-304-1214551|  24.40  16.910  44.502  34.726 1512.6384    88.2    6.91 17:49:25.06M
2018-08-18T17:49:06.373Z|I-OCEAN7-304-1214551|  24.39  16.910  44.502  34.726 1512.6382    88.9    6.97 17:49:30.12M
2018-08-18T17:49:11.431Z|I-OCEAN7-304-1214551|  24.39  16.910  44.502  34.726 1512.6382    88.3    6.91 17:49:35.18M
2018-08-18T17:49:16.488Z|I-OCEAN7-304-1214551|  24.43  16.910  44.503  34.727 1512.6395    87.9    6.89 17:49:40.24M
2018-08-18T17:49:21.550Z|I-OCEAN7-304-1214551|  24.43  16.910  44.504  34.728 1512.6400    87.1    6.83 17:49:45.29M
2018-08-18T17:49:26.609Z|I-OCEAN7-304-1214551|  24.38  16.909  44.506  34.730 1512.6396    87.1    6.83 17:49:50.36M
2018-08-18T17:49:31.670Z|I-OCEAN7-304-1214551|  24.39  16.909  44.507  34.732 1512.6409    87.5    6.85 17:49:55.41M
2018-08-18T17:49:36.729Z|I-OCEAN7-304-1214551|  24.38  16.909  44.509  34.734 1512.6423    86.4    6.77 17:50:00.47M
2018-08-18T17:49:41.789Z|I-OCEAN7-304-1214551|  24.40  16.909  44.511  34.735 1512.6444    86.1    6.75 17:50:05.53M
2018-08-18T17:49:46.845Z|I-OCEAN7-304-1214551|  24.40  16.909  44.513  34.737 1512.6466    87.4    6.84 17:50:10.59M
2018-08-18T17:49:51.936Z|I-OCEAN7-304-1214551|  24.34  16.909  44.516  34.739 1512.6479    87.9    6.89 17:50:15.65M
2018-08-18T17:49:56.965Z|I-OCEAN7-304-1214551|  24.40  16.908  44.518  34.741 1512.6500    89.4    7.00 17:50:20.71M