2018-08-18T17:45:04.289Z|I-OCEAN7-304-1214551|  24.34  16.915  44.533  34.749 1512.6777    87.2    6.83 17:45:28.04M
2018-08-18T17:45:09.350Z|I-OCEAN7-304-1214551|  24.34  16.914  44.533  34.749 1512.6770    89.0    6.97 17:45:33.10M
2018-08-18T17:45:14.410Z|I-OCEAN7-304-1214551|  24.38  16.914  44.533  34.750 1512.6768    89.7    7.03 17:45:38.15M
2018-08-18T17:45:19.470Z|I-OCEAN7-304-1214551|  24.37  16.914  44.533  34.750 1512.6761    89.4    7.00 17:45:43.21M
2018-08-18T17:45:24.270Z|I-OCEAN7-304-1214551|  24.36  16.913  44.534  34.751 1512.6755    89.7    7.03 17:45:48.27M
2018-08-18T17:45:29.331Z|I-OCEAN7-304-1214551|  24.31  16.913  44.534  34.751 1512.6741    90.5    7.09 17:45:53.07M
2018-08-18T17:45:34.387Z|I-OCEAN7-304-1214551|  24.34  16.913  44.533  34.751 1512.6738    89.5    7.01 17:45:58.13M
2018-08-18T17:45:39.451Z|I-OCEAN7-304-1214551|  24.34  16.912  44.533  34.751 1512.6725    87.2    6.83 17:46:03.19M
2018-08-18T17:45:44.507Z|I-OCEAN7-304-1214551|  24.34  16.912  44.532  34.750 1512.6716    86.4    6.77 17:46:08.25M
2018-08-18T17:45:49.567Z|I-OCEAN7-304-1214551|  24.35  16.912  44.531  34.750 1512.6705    86.8    6.80 17:46:13.31M
2018-08-18T17:45:54.627Z|I-OCEAN7-304-1214551|  24.36  16.912  44.493  34.716 1512.6327    87.3    6.84 17:46:18.37M
2018-08-18T17:45:59.687Z|I-OCEAN7-304-1214551|  24.35  16.912  44.420  34.652 1512.5586    87.1    6.83 17:46:23.43M