2018-08-18T17:40:01.502Z|I-OCEAN7-304-1214551| 24.31 16.918 44.424 34.651 1512.5754 88.3 6.92 17:40:25.23M 2018-08-18T17:40:06.563Z|I-OCEAN7-304-1214551| 24.31 16.918 44.365 34.600 1512.5166 88.2 6.91 17:40:30.29M 2018-08-18T17:40:11.621Z|I-OCEAN7-304-1214551| 24.33 16.918 44.326 34.565 1512.4772 86.8 6.81 17:40:35.35M 2018-08-18T17:40:16.683Z|I-OCEAN7-304-1214551| 24.33 16.918 44.426 34.653 1512.5778 87.4 6.85 17:40:40.40M 2018-08-18T17:40:21.769Z|I-OCEAN7-304-1214551| 24.29 16.918 44.478 34.698 1512.6288 87.5 6.86 17:40:45.47M 2018-08-18T17:40:26.799Z|I-OCEAN7-304-1214551| 24.31 16.919 44.502 34.719 1512.6539 89.1 6.98 17:40:50.53M 2018-08-18T17:40:31.859Z|I-OCEAN7-304-1214551| 24.29 16.919 44.511 34.726 1512.6627 89.4 7.00 17:40:55.58M 2018-08-18T17:40:36.915Z|I-OCEAN7-304-1214551| 24.29 16.919 44.526 34.740 1512.6785 87.2 6.83 17:41:00.64M 2018-08-18T17:40:41.979Z|I-OCEAN7-304-1214551| 24.29 16.919 44.527 34.741 1512.6793 86.0 6.74 17:41:05.70M 2018-08-18T17:40:47.035Z|I-OCEAN7-304-1214551| 24.30 16.919 44.528 34.742 1512.6809 85.1 6.66 17:41:10.76M 2018-08-18T17:40:52.099Z|I-OCEAN7-304-1214551| 24.31 16.919 44.530 34.742 1512.6825 86.8 6.80 17:41:15.81M 2018-08-18T17:40:57.156Z|I-OCEAN7-304-1214551| 24.28 16.919 44.531 34.743 1512.6835 87.1 6.82 17:41:20.87M