2018-08-18T17:40:01.502Z|I-OCEAN7-304-1214551|  24.31  16.918  44.424  34.651 1512.5754    88.3    6.92 17:40:25.23M
2018-08-18T17:40:06.563Z|I-OCEAN7-304-1214551|  24.31  16.918  44.365  34.600 1512.5166    88.2    6.91 17:40:30.29M
2018-08-18T17:40:11.621Z|I-OCEAN7-304-1214551|  24.33  16.918  44.326  34.565 1512.4772    86.8    6.81 17:40:35.35M
2018-08-18T17:40:16.683Z|I-OCEAN7-304-1214551|  24.33  16.918  44.426  34.653 1512.5778    87.4    6.85 17:40:40.40M
2018-08-18T17:40:21.769Z|I-OCEAN7-304-1214551|  24.29  16.918  44.478  34.698 1512.6288    87.5    6.86 17:40:45.47M
2018-08-18T17:40:26.799Z|I-OCEAN7-304-1214551|  24.31  16.919  44.502  34.719 1512.6539    89.1    6.98 17:40:50.53M
2018-08-18T17:40:31.859Z|I-OCEAN7-304-1214551|  24.29  16.919  44.511  34.726 1512.6627    89.4    7.00 17:40:55.58M
2018-08-18T17:40:36.915Z|I-OCEAN7-304-1214551|  24.29  16.919  44.526  34.740 1512.6785    87.2    6.83 17:41:00.64M
2018-08-18T17:40:41.979Z|I-OCEAN7-304-1214551|  24.29  16.919  44.527  34.741 1512.6793    86.0    6.74 17:41:05.70M
2018-08-18T17:40:47.035Z|I-OCEAN7-304-1214551|  24.30  16.919  44.528  34.742 1512.6809    85.1    6.66 17:41:10.76M
2018-08-18T17:40:52.099Z|I-OCEAN7-304-1214551|  24.31  16.919  44.530  34.742 1512.6825    86.8    6.80 17:41:15.81M
2018-08-18T17:40:57.156Z|I-OCEAN7-304-1214551|  24.28  16.919  44.531  34.743 1512.6835    87.1    6.82 17:41:20.87M