2018-08-18T16:57:04.787Z|I-OCEAN7-304-1214551|  24.10  16.906  44.513  34.739 1512.6356    86.7    6.80 16:57:28.41M
2018-08-18T16:57:09.844Z|I-OCEAN7-304-1214551|  24.10  16.906  44.512  34.739 1512.6345    85.2    6.67 16:57:33.47M
2018-08-18T16:57:14.907Z|I-OCEAN7-304-1214551|  24.10  16.905  44.512  34.739 1512.6333    85.6    6.71 16:57:38.53M
2018-08-18T16:57:19.964Z|I-OCEAN7-304-1214551|  24.10  16.905  44.512  34.740 1512.6320    87.7    6.87 16:57:43.59M
2018-08-18T16:57:25.023Z|I-OCEAN7-304-1214551|  24.08  16.904  44.512  34.740 1512.6304    86.9    6.81 16:57:48.65M
2018-08-18T16:57:30.083Z|I-OCEAN7-304-1214551|  24.10  16.904  44.512  34.740 1512.6296    88.1    6.90 16:57:53.71M
2018-08-18T16:57:35.143Z|I-OCEAN7-304-1214551|  24.13  16.903  44.511  34.740 1512.6289    87.7    6.87 16:57:58.77M
2018-08-18T16:57:40.201Z|I-OCEAN7-304-1214551|  24.10  16.903  44.511  34.740 1512.6270    87.8    6.88 16:58:03.82M
2018-08-18T16:57:45.264Z|I-OCEAN7-304-1214551|  24.16  16.902  44.510  34.740 1512.6272    86.9    6.80 16:58:08.88M
2018-08-18T16:57:50.323Z|I-OCEAN7-304-1214551|  24.13  16.902  44.510  34.740 1512.6262    86.7    6.80 16:58:13.94M
2018-08-18T16:57:55.385Z|I-OCEAN7-304-1214551|  24.10  16.902  44.510  34.740 1512.6250    87.1    6.82 16:58:19.02M