2018-08-18T16:55:03.881Z|I-OCEAN7-304-1214551|  24.03  16.904  44.508  34.737 1512.6268    88.4    6.93 16:55:27.50M
2018-08-18T16:55:08.680Z|I-OCEAN7-304-1214551|  24.09  16.904  44.509  34.737 1512.6287    89.6    7.02 16:55:32.56M
2018-08-18T16:55:13.736Z|I-OCEAN7-304-1214551|  24.06  16.903  44.510  34.739 1512.6268    89.8    7.03 16:55:37.36M
2018-08-18T16:55:18.800Z|I-OCEAN7-304-1214551|  24.07  16.903  44.510  34.739 1512.6272    90.3    7.08 16:55:42.42M
2018-08-18T16:55:23.852Z|I-OCEAN7-304-1214551|  24.07  16.903  44.511  34.740 1512.6271    88.8    6.96 16:55:47.48M
2018-08-18T16:55:28.917Z|I-OCEAN7-304-1214551|  24.07  16.903  44.511  34.740 1512.6268    88.0    6.90 16:55:52.53M
2018-08-18T16:55:33.977Z|I-OCEAN7-304-1214551|  24.07  16.903  44.511  34.740 1512.6265    86.1    6.75 16:55:57.60M
2018-08-18T16:55:39.038Z|I-OCEAN7-304-1214551|  24.11  16.902  44.511  34.741 1512.6268    86.9    6.81 16:56:02.66M
2018-08-18T16:55:44.093Z|I-OCEAN7-304-1214551|  24.06  16.902  44.511  34.741 1512.6260    87.5    6.85 16:56:07.71M
2018-08-18T16:55:49.158Z|I-OCEAN7-304-1214551|  24.10  16.902  44.512  34.741 1512.6270    88.9    6.96 16:56:12.77M
2018-08-18T16:55:54.213Z|I-OCEAN7-304-1214551|  24.06  16.903  44.512  34.741 1512.6273    87.4    6.85 16:56:17.83M
2018-08-18T16:55:59.271Z|I-OCEAN7-304-1214551|  24.10  16.903  44.512  34.741 1512.6293    88.0    6.89 16:56:22.89M