2018-08-18T16:52:01.737Z|I-OCEAN7-304-1214551| 24.02 16.906 44.510 34.737 1512.6309 86.6 6.79 16:52:25.35M 2018-08-18T16:52:06.796Z|I-OCEAN7-304-1214551| 24.04 16.906 44.510 34.737 1512.6315 87.4 6.85 16:52:30.41M 2018-08-18T16:52:11.857Z|I-OCEAN7-304-1214551| 24.03 16.905 44.511 34.738 1512.6310 88.3 6.92 16:52:35.47M 2018-08-18T16:52:16.917Z|I-OCEAN7-304-1214551| 24.05 16.905 44.511 34.738 1512.6305 87.6 6.86 16:52:40.53M 2018-08-18T16:52:21.968Z|I-OCEAN7-304-1214551| 24.05 16.905 44.511 34.739 1512.6309 86.9 6.81 16:52:45.59M 2018-08-18T16:52:27.036Z|I-OCEAN7-304-1214551| 24.05 16.905 44.512 34.739 1512.6307 85.4 6.69 16:52:50.64M 2018-08-18T16:52:32.088Z|I-OCEAN7-304-1214551| 24.07 16.904 44.511 34.739 1512.6306 85.6 6.70 16:52:55.70M 2018-08-18T16:52:37.153Z|I-OCEAN7-304-1214551| 24.07 16.904 44.511 34.739 1512.6305 86.1 6.75 16:53:00.76M 2018-08-18T16:52:42.209Z|I-OCEAN7-304-1214551| 24.11 16.904 44.511 34.739 1512.6306 86.5 6.77 16:53:05.82M 2018-08-18T16:52:47.273Z|I-OCEAN7-304-1214551| 24.04 16.904 44.511 34.740 1512.6295 86.4 6.77 16:53:10.88M 2018-08-18T16:52:52.346Z|I-OCEAN7-304-1214551| 24.10 16.904 44.511 34.739 1512.6298 88.7 6.95 16:53:15.94M 2018-08-18T16:52:57.393Z|I-OCEAN7-304-1214551| 24.10 16.904 44.511 34.740 1512.6289 90.1 7.06 16:53:21.02M