2018-08-18T16:52:01.737Z|I-OCEAN7-304-1214551|  24.02  16.906  44.510  34.737 1512.6309    86.6    6.79 16:52:25.35M
2018-08-18T16:52:06.796Z|I-OCEAN7-304-1214551|  24.04  16.906  44.510  34.737 1512.6315    87.4    6.85 16:52:30.41M
2018-08-18T16:52:11.857Z|I-OCEAN7-304-1214551|  24.03  16.905  44.511  34.738 1512.6310    88.3    6.92 16:52:35.47M
2018-08-18T16:52:16.917Z|I-OCEAN7-304-1214551|  24.05  16.905  44.511  34.738 1512.6305    87.6    6.86 16:52:40.53M
2018-08-18T16:52:21.968Z|I-OCEAN7-304-1214551|  24.05  16.905  44.511  34.739 1512.6309    86.9    6.81 16:52:45.59M
2018-08-18T16:52:27.036Z|I-OCEAN7-304-1214551|  24.05  16.905  44.512  34.739 1512.6307    85.4    6.69 16:52:50.64M
2018-08-18T16:52:32.088Z|I-OCEAN7-304-1214551|  24.07  16.904  44.511  34.739 1512.6306    85.6    6.70 16:52:55.70M
2018-08-18T16:52:37.153Z|I-OCEAN7-304-1214551|  24.07  16.904  44.511  34.739 1512.6305    86.1    6.75 16:53:00.76M
2018-08-18T16:52:42.209Z|I-OCEAN7-304-1214551|  24.11  16.904  44.511  34.739 1512.6306    86.5    6.77 16:53:05.82M
2018-08-18T16:52:47.273Z|I-OCEAN7-304-1214551|  24.04  16.904  44.511  34.740 1512.6295    86.4    6.77 16:53:10.88M
2018-08-18T16:52:52.346Z|I-OCEAN7-304-1214551|  24.10  16.904  44.511  34.739 1512.6298    88.7    6.95 16:53:15.94M
2018-08-18T16:52:57.393Z|I-OCEAN7-304-1214551|  24.10  16.904  44.511  34.740 1512.6289    90.1    7.06 16:53:21.02M