2018-08-18T16:39:03.609Z|I-OCEAN7-304-1214551| 24.00 16.897 44.498 34.735 1512.6007 87.1 6.83 16:39:27.20M 2018-08-18T16:39:08.673Z|I-OCEAN7-304-1214551| 24.00 16.897 44.498 34.734 1512.6012 86.0 6.74 16:39:32.26M 2018-08-18T16:39:13.729Z|I-OCEAN7-304-1214551| 24.05 16.897 44.498 34.734 1512.6029 87.0 6.82 16:39:37.32M 2018-08-18T16:39:18.792Z|I-OCEAN7-304-1214551| 24.08 16.897 44.499 34.734 1512.6041 87.9 6.89 16:39:42.38M 2018-08-18T16:39:23.845Z|I-OCEAN7-304-1214551| 24.01 16.898 44.499 34.734 1512.6038 87.2 6.84 16:39:47.44M 2018-08-18T16:39:28.910Z|I-OCEAN7-304-1214551| 24.05 16.898 44.500 34.735 1512.6053 87.7 6.88 16:39:52.49M 2018-08-18T16:39:33.965Z|I-OCEAN7-304-1214551| 24.02 16.898 44.500 34.735 1512.6057 87.7 6.88 16:39:57.55M 2018-08-18T16:39:39.030Z|I-OCEAN7-304-1214551| 23.98 16.899 44.500 34.734 1512.6056 87.0 6.82 16:40:02.61M 2018-08-18T16:39:44.085Z|I-OCEAN7-304-1214551| 23.98 16.899 44.500 34.734 1512.6061 87.5 6.85 16:40:07.67M 2018-08-18T16:39:49.141Z|I-OCEAN7-304-1214551| 24.01 16.899 44.500 34.734 1512.6064 88.2 6.91 16:40:12.73M 2018-08-18T16:39:54.201Z|I-OCEAN7-304-1214551| 23.98 16.899 44.499 34.734 1512.6064 87.8 6.88 16:40:17.78M 2018-08-18T16:39:59.267Z|I-OCEAN7-304-1214551| 24.08 16.899 44.499 34.734 1512.6079 88.0 6.90 16:40:22.84M