2018-08-18T16:26:04.697Z|I-OCEAN7-304-1214551| 23.99 16.890 44.497 34.739 1512.5865 86.5 6.78 16:26:28.26M 2018-08-18T16:26:09.755Z|I-OCEAN7-304-1214551| 24.01 16.890 44.497 34.739 1512.5869 86.3 6.77 16:26:33.31M 2018-08-18T16:26:14.820Z|I-OCEAN7-304-1214551| 23.95 16.890 44.497 34.740 1512.5856 86.2 6.76 16:26:38.37M 2018-08-18T16:26:19.870Z|I-OCEAN7-304-1214551| 23.95 16.890 44.498 34.740 1512.5854 86.9 6.81 16:26:43.43M 2018-08-18T16:26:24.930Z|I-OCEAN7-304-1214551| 23.95 16.890 44.498 34.740 1512.5858 86.6 6.79 16:26:48.49M 2018-08-18T16:26:29.991Z|I-OCEAN7-304-1214551| 24.04 16.890 44.498 34.740 1512.5874 87.4 6.85 16:26:53.55M 2018-08-18T16:26:35.051Z|I-OCEAN7-304-1214551| 24.00 16.890 44.498 34.740 1512.5872 87.3 6.84 16:26:58.61M 2018-08-18T16:26:40.111Z|I-OCEAN7-304-1214551| 24.05 16.890 44.498 34.739 1512.5886 89.3 6.99 16:27:03.67M 2018-08-18T16:26:45.166Z|I-OCEAN7-304-1214551| 23.98 16.890 44.498 34.739 1512.5872 90.5 7.09 16:27:08.73M 2018-08-18T16:26:50.229Z|I-OCEAN7-304-1214551| 23.98 16.890 44.497 34.739 1512.5869 90.3 7.07 16:27:13.78M 2018-08-18T16:26:55.292Z|I-OCEAN7-304-1214551| 23.99 16.890 44.497 34.739 1512.5873 88.9 6.96 16:27:18.84M