2018-08-18T16:26:04.697Z|I-OCEAN7-304-1214551|  23.99  16.890  44.497  34.739 1512.5865    86.5    6.78 16:26:28.26M
2018-08-18T16:26:09.755Z|I-OCEAN7-304-1214551|  24.01  16.890  44.497  34.739 1512.5869    86.3    6.77 16:26:33.31M
2018-08-18T16:26:14.820Z|I-OCEAN7-304-1214551|  23.95  16.890  44.497  34.740 1512.5856    86.2    6.76 16:26:38.37M
2018-08-18T16:26:19.870Z|I-OCEAN7-304-1214551|  23.95  16.890  44.498  34.740 1512.5854    86.9    6.81 16:26:43.43M
2018-08-18T16:26:24.930Z|I-OCEAN7-304-1214551|  23.95  16.890  44.498  34.740 1512.5858    86.6    6.79 16:26:48.49M
2018-08-18T16:26:29.991Z|I-OCEAN7-304-1214551|  24.04  16.890  44.498  34.740 1512.5874    87.4    6.85 16:26:53.55M
2018-08-18T16:26:35.051Z|I-OCEAN7-304-1214551|  24.00  16.890  44.498  34.740 1512.5872    87.3    6.84 16:26:58.61M
2018-08-18T16:26:40.111Z|I-OCEAN7-304-1214551|  24.05  16.890  44.498  34.739 1512.5886    89.3    6.99 16:27:03.67M
2018-08-18T16:26:45.166Z|I-OCEAN7-304-1214551|  23.98  16.890  44.498  34.739 1512.5872    90.5    7.09 16:27:08.73M
2018-08-18T16:26:50.229Z|I-OCEAN7-304-1214551|  23.98  16.890  44.497  34.739 1512.5869    90.3    7.07 16:27:13.78M
2018-08-18T16:26:55.292Z|I-OCEAN7-304-1214551|  23.99  16.890  44.497  34.739 1512.5873    88.9    6.96 16:27:18.84M