2018-08-18T16:24:03.268Z|I-OCEAN7-304-1214551|  24.00  16.889  44.491  34.734 1512.5789    86.5    6.78 16:24:26.81M
2018-08-18T16:24:08.324Z|I-OCEAN7-304-1214551|  23.94  16.889  44.491  34.734 1512.5773    87.8    6.88 16:24:31.87M
2018-08-18T16:24:13.388Z|I-OCEAN7-304-1214551|  23.95  16.889  44.491  34.735 1512.5776    88.2    6.91 16:24:36.93M
2018-08-18T16:24:18.444Z|I-OCEAN7-304-1214551|  23.95  16.889  44.492  34.736 1512.5778    87.8    6.88 16:24:42.01M
2018-08-18T16:24:23.508Z|I-OCEAN7-304-1214551|  23.96  16.889  44.492  34.736 1512.5781    87.0    6.81 16:24:47.06M
2018-08-18T16:24:28.565Z|I-OCEAN7-304-1214551|  23.94  16.889  44.492  34.736 1512.5779    85.7    6.71 16:24:52.13M
2018-08-18T16:24:33.625Z|I-OCEAN7-304-1214551|  23.98  16.889  44.493  34.737 1512.5787    86.9    6.81 16:24:57.18M
2018-08-18T16:24:38.685Z|I-OCEAN7-304-1214551|  23.99  16.889  44.493  34.737 1512.5798    87.5    6.86 16:25:02.24M
2018-08-18T16:24:43.745Z|I-OCEAN7-304-1214551|  23.99  16.889  44.493  34.737 1512.5806    87.4    6.85 16:25:07.30M
2018-08-18T16:24:48.800Z|I-OCEAN7-304-1214551|  24.00  16.889  44.494  34.737 1512.5815    86.6    6.79 16:25:12.36M
2018-08-18T16:24:53.865Z|I-OCEAN7-304-1214551|  24.03  16.889  44.494  34.737 1512.5824    87.9    6.89 16:25:17.42M
2018-08-18T16:24:58.921Z|I-OCEAN7-304-1214551|  24.01  16.889  44.494  34.737 1512.5824    87.2    6.84 16:25:22.48M