2018-08-18T15:52:03.003Z|I-OCEAN7-304-1214551| 23.96 16.886 44.476 34.724 1512.5562 85.6 6.71 15:52:26.47M 2018-08-18T15:52:08.066Z|I-OCEAN7-304-1214551| 23.95 16.886 44.476 34.724 1512.5562 86.3 6.77 15:52:31.53M 2018-08-18T15:52:13.123Z|I-OCEAN7-304-1214551| 23.96 16.886 44.476 34.725 1512.5565 86.1 6.75 15:52:36.59M 2018-08-18T15:52:18.184Z|I-OCEAN7-304-1214551| 23.97 16.886 44.477 34.725 1512.5571 87.5 6.86 15:52:41.64M 2018-08-18T15:52:23.239Z|I-OCEAN7-304-1214551| 23.97 16.886 44.477 34.725 1512.5574 86.2 6.75 15:52:46.70M 2018-08-18T15:52:28.304Z|I-OCEAN7-304-1214551| 23.93 16.886 44.476 34.725 1512.5562 86.2 6.76 15:52:51.76M 2018-08-18T15:52:33.359Z|I-OCEAN7-304-1214551| 23.97 16.886 44.476 34.724 1512.5571 86.4 6.77 15:52:56.82M 2018-08-18T15:52:38.423Z|I-OCEAN7-304-1214551| 23.97 16.886 44.477 34.725 1512.5576 86.0 6.74 15:53:01.88M 2018-08-18T15:52:43.480Z|I-OCEAN7-304-1214551| 23.97 16.887 44.476 34.724 1512.5581 87.1 6.83 15:53:06.94M 2018-08-18T15:52:48.540Z|I-OCEAN7-304-1214551| 24.03 16.887 44.477 34.724 1512.5597 88.6 6.94 15:53:12.01M 2018-08-18T15:52:53.595Z|I-OCEAN7-304-1214551| 23.93 16.887 44.477 34.724 1512.5585 89.4 7.01 15:53:17.07M 2018-08-18T15:52:58.660Z|I-OCEAN7-304-1214551| 23.98 16.887 44.477 34.724 1512.5592 87.8 6.88 15:53:22.13M