2018-08-18T15:43:02.156Z|I-OCEAN7-304-1214551|  24.02  16.885  44.470  34.720 1512.5504    87.6    6.86 15:43:25.59M
2018-08-18T15:43:07.221Z|I-OCEAN7-304-1214551|  24.01  16.885  44.471  34.720 1512.5509    89.5    7.02 15:43:30.66M
2018-08-18T15:43:12.276Z|I-OCEAN7-304-1214551|  24.09  16.885  44.471  34.720 1512.5522    89.8    7.04 15:43:35.71M
2018-08-18T15:43:17.341Z|I-OCEAN7-304-1214551|  24.01  16.885  44.471  34.721 1512.5511    89.7    7.03 15:43:40.77M
2018-08-18T15:43:22.396Z|I-OCEAN7-304-1214551|  24.03  16.885  44.472  34.721 1512.5516    89.3    7.00 15:43:45.83M
2018-08-18T15:43:27.461Z|I-OCEAN7-304-1214551|  24.03  16.885  44.472  34.721 1512.5524    87.6    6.86 15:43:50.89M
2018-08-18T15:43:32.512Z|I-OCEAN7-304-1214551|  24.00  16.886  44.472  34.721 1512.5518    88.6    6.94 15:43:55.95M
2018-08-18T15:43:37.664Z|I-OCEAN7-304-1214551|  24.03  16.886  44.472  34.721 1512.5527    87.1    6.82 15:44:01.03M
2018-08-18T15:43:42.632Z|I-OCEAN7-304-1214551|  23.99  16.886  44.472  34.721 1512.5531    87.9    6.89 15:44:06.17M
2018-08-18T15:43:47.698Z|I-OCEAN7-304-1214551|  23.99  16.887  44.472  34.721 1512.5546    88.3    6.92 15:44:11.14M
2018-08-18T15:43:52.753Z|I-OCEAN7-304-1214551|  24.00  16.887  44.472  34.720 1512.5552    89.1    6.98 15:44:16.20M
2018-08-18T15:43:57.818Z|I-OCEAN7-304-1214551|  23.98  16.887  44.472  34.720 1512.5549    90.2    7.07 15:44:21.26M