2018-08-18T15:19:02.807Z|I-OCEAN7-304-1214551|  24.10  16.886  44.475  34.724 1512.5563    87.0    6.82 15:19:26.19M
2018-08-18T15:19:07.868Z|I-OCEAN7-304-1214551|  24.10  16.885  44.474  34.724 1512.5555    88.0    6.89 15:19:31.24M
2018-08-18T15:19:12.927Z|I-OCEAN7-304-1214551|  24.04  16.885  44.474  34.724 1512.5544    88.4    6.93 15:19:36.31M
2018-08-18T15:19:17.987Z|I-OCEAN7-304-1214551|  24.05  16.885  44.474  34.723 1512.5535    87.9    6.89 15:19:41.36M
2018-08-18T15:19:23.043Z|I-OCEAN7-304-1214551|  24.06  16.885  44.473  34.723 1512.5529    87.3    6.85 15:19:46.42M
2018-08-18T15:19:28.107Z|I-OCEAN7-304-1214551|  24.10  16.884  44.473  34.723 1512.5525    85.3    6.69 15:19:51.48M
2018-08-18T15:19:32.907Z|I-OCEAN7-304-1214551|  24.11  16.884  44.473  34.723 1512.5515    82.5    6.47 15:19:56.54M
2018-08-18T15:19:37.963Z|I-OCEAN7-304-1214551|  24.09  16.884  44.472  34.723 1512.5499    84.3    6.61 15:20:01.34M
2018-08-18T15:19:43.027Z|I-OCEAN7-304-1214551|  24.09  16.883  44.473  34.724 1512.5497    84.5    6.62 15:20:06.40M
2018-08-18T15:19:48.084Z|I-OCEAN7-304-1214551|  24.05  16.883  44.472  34.724 1512.5487    84.1    6.59 15:20:11.46M
2018-08-18T15:19:53.142Z|I-OCEAN7-304-1214551|  24.03  16.883  44.472  34.724 1512.5480    82.8    6.49 15:20:16.52M
2018-08-18T15:19:58.199Z|I-OCEAN7-304-1214551|  24.04  16.883  44.472  34.723 1512.5477    80.1    6.28 15:20:21.58M