2018-08-18T15:17:01.908Z|I-OCEAN7-304-1214551| 24.10 16.884 44.472 34.723 1512.5511 86.3 6.76 15:17:25.28M 2018-08-18T15:17:06.957Z|I-OCEAN7-304-1214551| 24.07 16.884 44.473 34.723 1512.5507 89.3 7.00 15:17:30.33M 2018-08-18T15:17:11.757Z|I-OCEAN7-304-1214551| 24.12 16.884 44.473 34.724 1512.5514 89.3 7.00 15:17:35.39M 2018-08-18T15:17:16.822Z|I-OCEAN7-304-1214551| 24.09 16.884 44.473 34.724 1512.5513 85.9 6.73 15:17:40.19M 2018-08-18T15:17:21.878Z|I-OCEAN7-304-1214551| 24.13 16.884 44.473 34.724 1512.5516 84.6 6.63 15:17:45.25M 2018-08-18T15:17:26.942Z|I-OCEAN7-304-1214551| 24.10 16.883 44.473 34.724 1512.5507 85.4 6.70 15:17:50.31M 2018-08-18T15:17:31.993Z|I-OCEAN7-304-1214551| 24.07 16.883 44.473 34.724 1512.5498 82.0 6.43 15:17:55.37M 2018-08-18T15:17:37.059Z|I-OCEAN7-304-1214551| 24.10 16.883 44.473 34.724 1512.5496 78.8 6.17 15:18:00.43M 2018-08-18T15:17:42.114Z|I-OCEAN7-304-1214551| 24.10 16.883 44.473 34.724 1512.5490 78.2 6.13 15:18:05.49M 2018-08-18T15:17:47.179Z|I-OCEAN7-304-1214551| 24.09 16.883 44.473 34.724 1512.5492 82.2 6.44 15:18:10.54M 2018-08-18T15:17:52.234Z|I-OCEAN7-304-1214551| 24.08 16.883 44.473 34.725 1512.5493 83.4 6.54 15:18:15.60M 2018-08-18T15:17:57.299Z|I-OCEAN7-304-1214551| 24.10 16.883 44.474 34.725 1512.5500 82.8 6.49 15:18:20.66M