2018-08-18T14:53:03.068Z|I-OCEAN7-304-1214551|  24.29  16.894  44.472  34.714 1512.5737    87.2    6.84 14:53:26.38M
2018-08-18T14:53:08.128Z|I-OCEAN7-304-1214551|  24.24  16.894  44.472  34.714 1512.5734    87.6    6.87 14:53:31.43M
2018-08-18T14:53:13.188Z|I-OCEAN7-304-1214551|  24.27  16.894  44.473  34.715 1512.5736    88.1    6.90 14:53:36.49M
2018-08-18T14:53:18.248Z|I-OCEAN7-304-1214551|  24.30  16.894  44.473  34.715 1512.5741    87.1    6.83 14:53:41.55M
2018-08-18T14:53:23.307Z|I-OCEAN7-304-1214551|  24.32  16.894  44.472  34.715 1512.5741    85.5    6.70 14:53:46.61M
2018-08-18T14:53:28.369Z|I-OCEAN7-304-1214551|  24.28  16.894  44.473  34.715 1512.5736    86.5    6.78 14:53:51.67M
2018-08-18T14:53:33.426Z|I-OCEAN7-304-1214551|  24.32  16.894  44.473  34.715 1512.5745    88.1    6.91 14:53:56.73M
2018-08-18T14:53:38.484Z|I-OCEAN7-304-1214551|  24.29  16.894  44.473  34.714 1512.5742    88.9    6.97 14:54:01.78M
2018-08-18T14:53:43.546Z|I-OCEAN7-304-1214551|  24.25  16.894  44.472  34.714 1512.5732    86.6    6.78 14:54:06.84M
2018-08-18T14:53:48.605Z|I-OCEAN7-304-1214551|  24.25  16.894  44.472  34.714 1512.5734    81.5    6.39 14:54:11.90M
2018-08-18T14:53:53.664Z|I-OCEAN7-304-1214551|  24.25  16.894  44.472  34.714 1512.5734    77.7    6.09 14:54:16.96M
2018-08-18T14:53:58.720Z|I-OCEAN7-304-1214551|  24.25  16.894  44.473  34.714 1512.5737    75.3    5.90 14:54:22.04M