2018-08-18T14:49:00.736Z|I-OCEAN7-304-1214551| 24.30 16.898 44.472 34.710 1512.5829 88.9 6.97 14:49:24.06M 2018-08-18T14:49:05.786Z|I-OCEAN7-304-1214551| 24.31 16.898 44.472 34.710 1512.5825 87.7 6.88 14:49:29.09M 2018-08-18T14:49:10.856Z|I-OCEAN7-304-1214551| 24.31 16.898 44.472 34.710 1512.5824 85.9 6.73 14:49:34.15M 2018-08-18T14:49:15.911Z|I-OCEAN7-304-1214551| 24.28 16.898 44.472 34.710 1512.5813 86.1 6.75 14:49:39.21M 2018-08-18T14:49:20.966Z|I-OCEAN7-304-1214551| 24.32 16.898 44.471 34.710 1512.5808 86.4 6.77 14:49:44.27M 2018-08-18T14:49:26.023Z|I-OCEAN7-304-1214551| 24.28 16.898 44.471 34.710 1512.5798 87.2 6.84 14:49:49.33M 2018-08-18T14:49:30.827Z|I-OCEAN7-304-1214551| 24.28 16.898 44.470 34.709 1512.5793 87.8 6.88 14:49:54.38M 2018-08-18T14:49:35.982Z|I-OCEAN7-304-1214551| 24.34 16.894 44.470 34.712 1512.5729 88.4 6.93 14:49:59.19M 2018-08-18T14:49:40.948Z|I-OCEAN7-304-1214551| 24.28 16.894 44.470 34.712 1512.5715 89.3 7.00 14:50:04.34M 2018-08-18T14:49:46.008Z|I-OCEAN7-304-1214551| 24.32 16.894 44.470 34.712 1512.5719 89.6 7.03 14:50:09.31M 2018-08-18T14:49:51.065Z|I-OCEAN7-304-1214551| 24.27 16.894 44.470 34.713 1512.5713 88.2 6.91 14:50:14.37M 2018-08-18T14:49:56.123Z|I-OCEAN7-304-1214551| 24.29 16.894 44.470 34.713 1512.5715 85.5 6.70 14:50:19.42M