2018-08-18T14:46:03.907Z|I-OCEAN7-304-1214551|  24.31  16.902  44.477  34.712 1512.5953    82.4    6.45 14:46:27.20M
2018-08-18T14:46:08.967Z|I-OCEAN7-304-1214551|  24.31  16.902  44.478  34.712 1512.5952    83.5    6.54 14:46:32.26M
2018-08-18T14:46:14.027Z|I-OCEAN7-304-1214551|  24.31  16.901  44.478  34.713 1512.5956    86.3    6.76 14:46:37.32M
2018-08-18T14:46:19.087Z|I-OCEAN7-304-1214551|  24.31  16.902  44.479  34.713 1512.5964    86.2    6.76 14:46:42.38M
2018-08-18T14:46:24.148Z|I-OCEAN7-304-1214551|  24.30  16.902  44.480  34.714 1512.5977    86.6    6.78 14:46:47.43M
2018-08-18T14:46:29.208Z|I-OCEAN7-304-1214551|  24.33  16.902  44.480  34.714 1512.5985    87.6    6.86 14:46:52.50M
2018-08-18T14:46:34.263Z|I-OCEAN7-304-1214551|  24.26  16.902  44.481  34.715 1512.5972    89.3    7.00 14:46:57.55M
2018-08-18T14:46:39.323Z|I-OCEAN7-304-1214551|  24.29  16.901  44.481  34.715 1512.5973    85.6    6.71 14:47:02.61M
2018-08-18T14:46:44.384Z|I-OCEAN7-304-1214551|  24.29  16.901  44.481  34.715 1512.5972    80.4    6.30 14:47:07.67M
2018-08-18T14:46:49.444Z|I-OCEAN7-304-1214551|  24.24  16.901  44.481  34.716 1512.5961    79.6    6.24 14:47:12.73M
2018-08-18T14:46:54.594Z|I-OCEAN7-304-1214551|  24.26  16.901  44.480  34.715 1512.5961    80.4    6.30 14:47:17.79M
2018-08-18T14:46:59.565Z|I-OCEAN7-304-1214551|  24.26  16.901  44.480  34.714 1512.5962    80.8    6.34 14:47:22.94M