2018-08-18T14:46:03.907Z|I-OCEAN7-304-1214551| 24.31 16.902 44.477 34.712 1512.5953 82.4 6.45 14:46:27.20M 2018-08-18T14:46:08.967Z|I-OCEAN7-304-1214551| 24.31 16.902 44.478 34.712 1512.5952 83.5 6.54 14:46:32.26M 2018-08-18T14:46:14.027Z|I-OCEAN7-304-1214551| 24.31 16.901 44.478 34.713 1512.5956 86.3 6.76 14:46:37.32M 2018-08-18T14:46:19.087Z|I-OCEAN7-304-1214551| 24.31 16.902 44.479 34.713 1512.5964 86.2 6.76 14:46:42.38M 2018-08-18T14:46:24.148Z|I-OCEAN7-304-1214551| 24.30 16.902 44.480 34.714 1512.5977 86.6 6.78 14:46:47.43M 2018-08-18T14:46:29.208Z|I-OCEAN7-304-1214551| 24.33 16.902 44.480 34.714 1512.5985 87.6 6.86 14:46:52.50M 2018-08-18T14:46:34.263Z|I-OCEAN7-304-1214551| 24.26 16.902 44.481 34.715 1512.5972 89.3 7.00 14:46:57.55M 2018-08-18T14:46:39.323Z|I-OCEAN7-304-1214551| 24.29 16.901 44.481 34.715 1512.5973 85.6 6.71 14:47:02.61M 2018-08-18T14:46:44.384Z|I-OCEAN7-304-1214551| 24.29 16.901 44.481 34.715 1512.5972 80.4 6.30 14:47:07.67M 2018-08-18T14:46:49.444Z|I-OCEAN7-304-1214551| 24.24 16.901 44.481 34.716 1512.5961 79.6 6.24 14:47:12.73M 2018-08-18T14:46:54.594Z|I-OCEAN7-304-1214551| 24.26 16.901 44.480 34.715 1512.5961 80.4 6.30 14:47:17.79M 2018-08-18T14:46:59.565Z|I-OCEAN7-304-1214551| 24.26 16.901 44.480 34.714 1512.5962 80.8 6.34 14:47:22.94M