2018-08-18T14:44:02.481Z|I-OCEAN7-304-1214551|  24.33  16.903  44.477  34.710 1512.5975    87.1    6.83 14:44:25.76M
2018-08-18T14:44:07.543Z|I-OCEAN7-304-1214551|  24.33  16.903  44.476  34.710 1512.5972    86.0    6.74 14:44:30.82M
2018-08-18T14:44:12.601Z|I-OCEAN7-304-1214551|  24.29  16.903  44.476  34.710 1512.5964    86.3    6.77 14:44:35.88M
2018-08-18T14:44:17.659Z|I-OCEAN7-304-1214551|  24.35  16.903  44.476  34.710 1512.5973    85.4    6.70 14:44:40.93M
2018-08-18T14:44:22.717Z|I-OCEAN7-304-1214551|  24.34  16.903  44.477  34.710 1512.5974    83.7    6.56 14:44:46.01M
2018-08-18T14:44:27.780Z|I-OCEAN7-304-1214551|  24.34  16.903  44.477  34.711 1512.5968    82.2    6.44 14:44:51.07M
2018-08-18T14:44:32.837Z|I-OCEAN7-304-1214551|  24.33  16.903  44.477  34.711 1512.5967    84.2    6.60 14:44:56.13M
2018-08-18T14:44:37.901Z|I-OCEAN7-304-1214551|  24.31  16.902  44.477  34.711 1512.5962    85.7    6.72 14:45:01.19M
2018-08-18T14:44:42.958Z|I-OCEAN7-304-1214551|  24.31  16.903  44.476  34.710 1512.5957    86.5    6.78 14:45:06.25M
2018-08-18T14:44:48.022Z|I-OCEAN7-304-1214551|  24.30  16.903  44.475  34.709 1512.5948    86.9    6.81 14:45:11.31M
2018-08-18T14:44:53.078Z|I-OCEAN7-304-1214551|  24.33  16.903  44.475  34.709 1512.5955    85.2    6.68 14:45:16.36M
2018-08-18T14:44:58.137Z|I-OCEAN7-304-1214551|  24.34  16.903  44.475  34.708 1512.5952    83.5    6.54 14:45:21.42M