2018-08-18T14:31:03.831Z|I-OCEAN7-304-1214551|  24.40  16.903  44.444  34.681 1512.5665    79.3    6.21 14:31:27.10M
2018-08-18T14:31:08.894Z|I-OCEAN7-304-1214551|  24.43  16.904  44.445  34.682 1512.5681    79.5    6.23 14:31:32.16M
2018-08-18T14:31:13.952Z|I-OCEAN7-304-1214551|  24.42  16.904  44.446  34.683 1512.5696    78.7    6.16 14:31:37.21M
2018-08-18T14:31:19.016Z|I-OCEAN7-304-1214551|  24.37  16.904  44.447  34.683 1512.5699    77.8    6.10 14:31:42.27M
2018-08-18T14:31:24.072Z|I-OCEAN7-304-1214551|  24.42  16.904  44.448  34.684 1512.5723    78.7    6.17 14:31:47.33M
2018-08-18T14:31:29.136Z|I-OCEAN7-304-1214551|  24.40  16.904  44.448  34.684 1512.5725    78.8    6.18 14:31:52.39M
2018-08-18T14:31:34.188Z|I-OCEAN7-304-1214551|  24.36  16.904  44.449  34.685 1512.5720    79.6    6.24 14:31:57.45M
2018-08-18T14:31:39.253Z|I-OCEAN7-304-1214551|  24.42  16.904  44.449  34.685 1512.5736    81.6    6.39 14:32:02.51M
2018-08-18T14:31:44.308Z|I-OCEAN7-304-1214551|  24.39  16.905  44.449  34.685 1512.5740    82.5    6.47 14:32:07.56M
2018-08-18T14:31:49.373Z|I-OCEAN7-304-1214551|  24.43  16.905  44.449  34.685 1512.5752    80.6    6.32 14:32:12.62M
2018-08-18T14:31:54.429Z|I-OCEAN7-304-1214551|  24.43  16.905  44.450  34.685 1512.5757    80.2    6.29 14:32:17.68M
2018-08-18T14:31:59.488Z|I-OCEAN7-304-1214551|  24.43  16.905  44.450  34.685 1512.5752    79.7    6.25 14:32:22.74M