2018-08-18T14:29:02.409Z|I-OCEAN7-304-1214551|  24.52  16.903  44.437  34.675 1512.5609    77.3    6.06 14:29:25.65M
2018-08-18T14:29:07.465Z|I-OCEAN7-304-1214551|  24.41  16.903  44.437  34.675 1512.5594    80.1    6.28 14:29:30.71M
2018-08-18T14:29:12.521Z|I-OCEAN7-304-1214551|  24.47  16.903  44.438  34.676 1512.5605    80.2    6.29 14:29:35.77M
2018-08-18T14:29:17.581Z|I-OCEAN7-304-1214551|  24.44  16.903  44.438  34.676 1512.5607    79.9    6.26 14:29:40.83M
2018-08-18T14:29:22.646Z|I-OCEAN7-304-1214551|  24.43  16.903  44.436  34.674 1512.5581    78.6    6.16 14:29:45.89M
2018-08-18T14:29:27.701Z|I-OCEAN7-304-1214551|  24.43  16.903  44.436  34.675 1512.5579    77.6    6.09 14:29:50.94M
2018-08-18T14:29:32.799Z|I-OCEAN7-304-1214551|  24.43  16.903  44.437  34.675 1512.5580    76.3    5.98 14:29:56.02M
2018-08-18T14:29:37.822Z|I-OCEAN7-304-1214551|  24.48  16.903  44.437  34.676 1512.5592    75.2    5.89 14:30:01.08M
2018-08-18T14:29:42.886Z|I-OCEAN7-304-1214551|  24.41  16.902  44.437  34.676 1512.5579    76.1    5.97 14:30:06.14M
2018-08-18T14:29:47.938Z|I-OCEAN7-304-1214551|  24.48  16.902  44.437  34.676 1512.5586    77.1    6.05 14:30:11.20M
2018-08-18T14:29:52.998Z|I-OCEAN7-304-1214551|  24.43  16.902  44.437  34.677 1512.5570    78.0    6.12 14:30:16.26M
2018-08-18T14:29:58.058Z|I-OCEAN7-304-1214551|  24.39  16.902  44.437  34.676 1512.5557    77.4    6.07 14:30:21.32M