2018-08-18T14:27:00.974Z|I-OCEAN7-304-1214551|  24.51  16.903  44.449  34.686 1512.5730    77.7    6.09 14:27:24.23M
2018-08-18T14:27:06.034Z|I-OCEAN7-304-1214551|  24.51  16.903  44.450  34.686 1512.5729    77.6    6.08 14:27:29.29M
2018-08-18T14:27:11.095Z|I-OCEAN7-304-1214551|  24.49  16.903  44.449  34.686 1512.5719    79.9    6.26 14:27:34.34M
2018-08-18T14:27:16.150Z|I-OCEAN7-304-1214551|  24.48  16.903  44.448  34.685 1512.5706    77.9    6.10 14:27:39.40M
2018-08-18T14:27:21.215Z|I-OCEAN7-304-1214551|  24.47  16.903  44.448  34.685 1512.5697    77.3    6.06 14:27:44.46M
2018-08-18T14:27:26.275Z|I-OCEAN7-304-1214551|  24.52  16.903  44.447  34.684 1512.5696    76.5    6.00 14:27:49.52M
2018-08-18T14:27:31.333Z|I-OCEAN7-304-1214551|  24.51  16.903  44.446  34.683 1512.5685    76.0    5.96 14:27:54.58M
2018-08-18T14:27:36.396Z|I-OCEAN7-304-1214551|  24.51  16.903  44.444  34.682 1512.5671    76.0    5.96 14:27:59.63M
2018-08-18T14:27:41.450Z|I-OCEAN7-304-1214551|  24.48  16.902  44.443  34.681 1512.5654    76.0    5.96 14:28:04.70M
2018-08-18T14:27:46.511Z|I-OCEAN7-304-1214551|  24.48  16.902  44.442  34.680 1512.5638    75.6    5.93 14:28:09.75M
2018-08-18T14:27:51.573Z|I-OCEAN7-304-1214551|  24.48  16.902  44.441  34.680 1512.5619    75.3    5.90 14:28:14.81M
2018-08-18T14:27:56.632Z|I-OCEAN7-304-1214551|  24.51  16.902  44.440  34.679 1512.5605    75.4    5.91 14:28:19.87M