2018-08-18T14:25:04.868Z|I-OCEAN7-304-1214551|  24.44  16.902  44.453  34.690 1512.5724    78.7    6.17 14:25:28.12M
2018-08-18T14:25:09.926Z|I-OCEAN7-304-1214551|  24.48  16.902  44.453  34.691 1512.5735    77.7    6.09 14:25:33.18M
2018-08-18T14:25:14.988Z|I-OCEAN7-304-1214551|  24.48  16.902  44.453  34.690 1512.5737    78.6    6.16 14:25:38.23M
2018-08-18T14:25:20.047Z|I-OCEAN7-304-1214551|  24.49  16.902  44.452  34.689 1512.5737    77.3    6.06 14:25:43.29M
2018-08-18T14:25:25.104Z|I-OCEAN7-304-1214551|  24.52  16.902  44.452  34.689 1512.5737    76.5    6.00 14:25:48.35M
2018-08-18T14:25:30.164Z|I-OCEAN7-304-1214551|  24.52  16.902  44.452  34.689 1512.5737    79.0    6.19 14:25:53.41M
2018-08-18T14:25:35.225Z|I-OCEAN7-304-1214551|  24.51  16.902  44.452  34.689 1512.5737    78.6    6.16 14:25:58.46M
2018-08-18T14:25:40.284Z|I-OCEAN7-304-1214551|  24.47  16.902  44.451  34.688 1512.5721    79.4    6.22 14:26:03.53M
2018-08-18T14:25:45.340Z|I-OCEAN7-304-1214551|  24.47  16.902  44.450  34.687 1512.5718    78.0    6.11 14:26:08.58M
2018-08-18T14:25:50.404Z|I-OCEAN7-304-1214551|  24.47  16.902  44.450  34.687 1512.5712    77.5    6.07 14:26:13.64M
2018-08-18T14:25:55.456Z|I-OCEAN7-304-1214551|  24.47  16.902  44.449  34.686 1512.5706    76.7    6.01 14:26:18.70M