2018-08-18T14:25:04.868Z|I-OCEAN7-304-1214551| 24.44 16.902 44.453 34.690 1512.5724 78.7 6.17 14:25:28.12M 2018-08-18T14:25:09.926Z|I-OCEAN7-304-1214551| 24.48 16.902 44.453 34.691 1512.5735 77.7 6.09 14:25:33.18M 2018-08-18T14:25:14.988Z|I-OCEAN7-304-1214551| 24.48 16.902 44.453 34.690 1512.5737 78.6 6.16 14:25:38.23M 2018-08-18T14:25:20.047Z|I-OCEAN7-304-1214551| 24.49 16.902 44.452 34.689 1512.5737 77.3 6.06 14:25:43.29M 2018-08-18T14:25:25.104Z|I-OCEAN7-304-1214551| 24.52 16.902 44.452 34.689 1512.5737 76.5 6.00 14:25:48.35M 2018-08-18T14:25:30.164Z|I-OCEAN7-304-1214551| 24.52 16.902 44.452 34.689 1512.5737 79.0 6.19 14:25:53.41M 2018-08-18T14:25:35.225Z|I-OCEAN7-304-1214551| 24.51 16.902 44.452 34.689 1512.5737 78.6 6.16 14:25:58.46M 2018-08-18T14:25:40.284Z|I-OCEAN7-304-1214551| 24.47 16.902 44.451 34.688 1512.5721 79.4 6.22 14:26:03.53M 2018-08-18T14:25:45.340Z|I-OCEAN7-304-1214551| 24.47 16.902 44.450 34.687 1512.5718 78.0 6.11 14:26:08.58M 2018-08-18T14:25:50.404Z|I-OCEAN7-304-1214551| 24.47 16.902 44.450 34.687 1512.5712 77.5 6.07 14:26:13.64M 2018-08-18T14:25:55.456Z|I-OCEAN7-304-1214551| 24.47 16.902 44.449 34.686 1512.5706 76.7 6.01 14:26:18.70M