2018-08-18T14:23:03.697Z|I-OCEAN7-304-1214551| 24.55 16.899 44.455 34.694 1512.5717 80.1 6.27 14:23:26.95M 2018-08-18T14:23:08.762Z|I-OCEAN7-304-1214551| 24.53 16.899 44.455 34.694 1512.5715 79.8 6.25 14:23:32.00M 2018-08-18T14:23:13.817Z|I-OCEAN7-304-1214551| 24.53 16.900 44.455 34.693 1512.5718 79.0 6.19 14:23:37.06M 2018-08-18T14:23:18.883Z|I-OCEAN7-304-1214551| 24.45 16.900 44.454 34.693 1512.5709 79.2 6.21 14:23:42.12M 2018-08-18T14:23:23.933Z|I-OCEAN7-304-1214551| 24.51 16.900 44.455 34.693 1512.5726 79.8 6.25 14:23:47.18M 2018-08-18T14:23:28.993Z|I-OCEAN7-304-1214551| 24.51 16.900 44.455 34.693 1512.5730 80.6 6.32 14:23:52.24M 2018-08-18T14:23:34.053Z|I-OCEAN7-304-1214551| 24.46 16.901 44.455 34.693 1512.5728 80.3 6.29 14:23:57.30M 2018-08-18T14:23:39.114Z|I-OCEAN7-304-1214551| 24.52 16.901 44.455 34.693 1512.5753 79.9 6.26 14:24:02.36M 2018-08-18T14:23:44.174Z|I-OCEAN7-304-1214551| 24.53 16.901 44.456 34.693 1512.5764 81.6 6.39 14:24:07.41M 2018-08-18T14:23:49.234Z|I-OCEAN7-304-1214551| 24.48 16.901 44.456 34.693 1512.5751 81.0 6.35 14:24:12.47M 2018-08-18T14:23:54.290Z|I-OCEAN7-304-1214551| 24.50 16.901 44.455 34.693 1512.5751 79.9 6.26 14:24:17.53M 2018-08-18T14:23:59.355Z|I-OCEAN7-304-1214551| 24.49 16.901 44.455 34.692 1512.5752 80.5 6.31 14:24:22.59M