2018-08-18T14:20:01.813Z|I-OCEAN7-304-1214551|  24.58  16.900  44.434  34.675 1512.5536    78.1    6.12 14:20:25.05M
2018-08-18T14:20:06.873Z|I-OCEAN7-304-1214551|  24.57  16.900  44.434  34.675 1512.5525    77.4    6.06 14:20:30.11M
2018-08-18T14:20:11.933Z|I-OCEAN7-304-1214551|  24.57  16.900  44.434  34.675 1512.5518    77.0    6.03 14:20:35.17M
2018-08-18T14:20:16.994Z|I-OCEAN7-304-1214551|  24.51  16.899  44.434  34.675 1512.5500    76.2    5.97 14:20:40.23M
2018-08-18T14:20:22.054Z|I-OCEAN7-304-1214551|  24.49  16.899  44.433  34.676 1512.5483    76.6    6.01 14:20:45.29M
2018-08-18T14:20:27.109Z|I-OCEAN7-304-1214551|  24.54  16.899  44.434  34.677 1512.5491    77.2    6.05 14:20:50.35M
2018-08-18T14:20:32.172Z|I-OCEAN7-304-1214551|  24.54  16.898  44.435  34.677 1512.5490    77.3    6.06 14:20:55.40M
2018-08-18T14:20:37.235Z|I-OCEAN7-304-1214551|  24.54  16.898  44.435  34.678 1512.5486    77.4    6.06 14:21:00.46M
2018-08-18T14:20:42.292Z|I-OCEAN7-304-1214551|  24.57  16.898  44.435  34.679 1512.5488    77.6    6.08 14:21:05.52M
2018-08-18T14:20:47.350Z|I-OCEAN7-304-1214551|  24.55  16.897  44.436  34.679 1512.5481    78.9    6.18 14:21:10.58M
2018-08-18T14:20:52.410Z|I-OCEAN7-304-1214551|  24.52  16.897  44.436  34.679 1512.5472    79.1    6.20 14:21:15.64M
2018-08-18T14:20:57.471Z|I-OCEAN7-304-1214551|  24.52  16.897  44.436  34.680 1512.5474    78.9    6.18 14:21:20.70M