2018-08-18T14:18:00.651Z|I-OCEAN7-304-1214551|  24.55  16.897  44.437  34.680 1512.5487    76.9    6.03 14:18:23.86M
2018-08-18T14:18:05.708Z|I-OCEAN7-304-1214551|  24.52  16.897  44.437  34.681 1512.5486    77.5    6.07 14:18:28.93M
2018-08-18T14:18:10.768Z|I-OCEAN7-304-1214551|  24.52  16.897  44.432  34.676 1512.5426    78.0    6.11 14:18:34.00M
2018-08-18T14:18:15.828Z|I-OCEAN7-304-1214551|  24.53  16.897  44.431  34.676 1512.5419    78.4    6.15 14:18:39.06M
2018-08-18T14:18:20.887Z|I-OCEAN7-304-1214551|  24.52  16.896  44.430  34.675 1512.5408    79.0    6.19 14:18:44.12M
2018-08-18T14:18:25.949Z|I-OCEAN7-304-1214551|  24.57  16.897  44.430  34.674 1512.5410    79.8    6.25 14:18:49.18M
2018-08-18T14:18:31.050Z|I-OCEAN7-304-1214551|  24.57  16.897  44.429  34.674 1512.5408    79.8    6.26 14:18:54.24M
2018-08-18T14:18:36.069Z|I-OCEAN7-304-1214551|  24.55  16.897  44.429  34.673 1512.5406    79.2    6.21 14:18:59.34M
2018-08-18T14:18:41.127Z|I-OCEAN7-304-1214551|  24.55  16.897  44.428  34.672 1512.5399    78.7    6.17 14:19:04.36M
2018-08-18T14:18:46.184Z|I-OCEAN7-304-1214551|  24.55  16.897  44.427  34.671 1512.5392    78.5    6.15 14:19:09.41M
2018-08-18T14:18:51.244Z|I-OCEAN7-304-1214551|  24.55  16.897  44.427  34.671 1512.5391    78.7    6.17 14:19:14.47M
2018-08-18T14:18:56.305Z|I-OCEAN7-304-1214551|  24.58  16.897  44.427  34.671 1512.5400    79.5    6.23 14:19:19.53M