2018-08-18T14:14:03.111Z|I-OCEAN7-304-1214551|  24.64  16.895  44.437  34.682 1512.5463    78.7    6.17 14:14:26.33M
2018-08-18T14:14:08.171Z|I-OCEAN7-304-1214551|  24.63  16.895  44.437  34.682 1512.5463    78.3    6.14 14:14:31.39M
2018-08-18T14:14:13.232Z|I-OCEAN7-304-1214551|  24.66  16.895  44.436  34.681 1512.5471    77.4    6.06 14:14:36.45M
2018-08-18T14:14:18.287Z|I-OCEAN7-304-1214551|  24.65  16.896  44.436  34.681 1512.5475    78.8    6.18 14:14:41.50M
2018-08-18T14:14:23.347Z|I-OCEAN7-304-1214551|  24.61  16.896  44.436  34.681 1512.5469    78.3    6.14 14:14:46.56M
2018-08-18T14:14:28.407Z|I-OCEAN7-304-1214551|  24.63  16.896  44.436  34.681 1512.5468    77.5    6.07 14:14:51.62M
2018-08-18T14:14:33.468Z|I-OCEAN7-304-1214551|  24.59  16.896  44.436  34.681 1512.5461    79.5    6.23 14:14:56.68M
2018-08-18T14:14:38.552Z|I-OCEAN7-304-1214551|  24.58  16.896  44.436  34.681 1512.5460    78.6    6.17 14:15:01.74M
2018-08-18T14:14:43.588Z|I-OCEAN7-304-1214551|  24.58  16.896  44.436  34.681 1512.5461    79.1    6.20 14:15:06.80M
2018-08-18T14:14:48.647Z|I-OCEAN7-304-1214551|  24.58  16.896  44.436  34.681 1512.5464    78.3    6.14 14:15:11.86M
2018-08-18T14:14:53.704Z|I-OCEAN7-304-1214551|  24.58  16.896  44.436  34.680 1512.5465    78.3    6.13 14:15:16.92M
2018-08-18T14:14:58.767Z|I-OCEAN7-304-1214551|  24.61  16.896  44.435  34.680 1512.5466    78.8    6.17 14:15:21.97M