2018-08-18T14:12:02.204Z|I-OCEAN7-304-1214551|  24.60  16.895  44.435  34.681 1512.5437    79.5    6.23 14:12:25.41M
2018-08-18T14:12:07.261Z|I-OCEAN7-304-1214551|  24.61  16.895  44.435  34.681 1512.5442    78.9    6.18 14:12:30.47M
2018-08-18T14:12:12.326Z|I-OCEAN7-304-1214551|  24.59  16.895  44.435  34.680 1512.5441    78.5    6.15 14:12:35.53M
2018-08-18T14:12:17.386Z|I-OCEAN7-304-1214551|  24.64  16.895  44.435  34.680 1512.5450    77.5    6.07 14:12:40.59M
2018-08-18T14:12:22.181Z|I-OCEAN7-304-1214551|  24.61  16.895  44.435  34.680 1512.5446    77.8    6.10 14:12:45.65M
2018-08-18T14:12:27.240Z|I-OCEAN7-304-1214551|  24.62  16.895  44.436  34.681 1512.5450    77.4    6.07 14:12:50.45M
2018-08-18T14:12:32.297Z|I-OCEAN7-304-1214551|  24.62  16.895  44.435  34.681 1512.5444    76.8    6.02 14:12:55.51M
2018-08-18T14:12:37.361Z|I-OCEAN7-304-1214551|  24.62  16.895  44.435  34.681 1512.5441    77.2    6.05 14:13:00.57M
2018-08-18T14:12:42.422Z|I-OCEAN7-304-1214551|  24.67  16.895  44.435  34.681 1512.5444    78.4    6.15 14:13:05.63M
2018-08-18T14:12:47.481Z|I-OCEAN7-304-1214551|  24.66  16.895  44.435  34.680 1512.5444    78.7    6.17 14:13:10.69M
2018-08-18T14:12:52.538Z|I-OCEAN7-304-1214551|  24.59  16.895  44.435  34.681 1512.5432    78.7    6.17 14:13:15.75M
2018-08-18T14:12:57.599Z|I-OCEAN7-304-1214551|  24.62  16.895  44.435  34.681 1512.5436    78.8    6.18 14:13:20.80M