2018-08-18T14:07:03.686Z|I-OCEAN7-304-1214551|  24.66  16.892  44.434  34.682 1512.5382    79.9    6.27 14:07:26.88M
2018-08-18T14:07:08.756Z|I-OCEAN7-304-1214551|  24.66  16.892  44.434  34.682 1512.5383    79.2    6.21 14:07:31.94M
2018-08-18T14:07:13.812Z|I-OCEAN7-304-1214551|  24.70  16.893  44.434  34.681 1512.5391    78.9    6.18 14:07:37.02M
2018-08-18T14:07:18.867Z|I-OCEAN7-304-1214551|  24.64  16.893  44.434  34.681 1512.5386    79.0    6.19 14:07:42.08M
2018-08-18T14:07:23.927Z|I-OCEAN7-304-1214551|  24.64  16.893  44.434  34.681 1512.5388    79.0    6.19 14:07:47.14M
2018-08-18T14:07:28.988Z|I-OCEAN7-304-1214551|  24.72  16.893  44.434  34.681 1512.5400    79.5    6.23 14:07:52.20M
2018-08-18T14:07:34.048Z|I-OCEAN7-304-1214551|  24.63  16.893  44.434  34.681 1512.5382    78.9    6.18 14:07:57.26M
2018-08-18T14:07:39.108Z|I-OCEAN7-304-1214551|  24.64  16.893  44.433  34.681 1512.5378    79.2    6.21 14:08:02.31M
2018-08-18T14:07:44.164Z|I-OCEAN7-304-1214551|  24.63  16.892  44.433  34.681 1512.5374    78.5    6.15 14:08:07.37M
2018-08-18T14:07:49.229Z|I-OCEAN7-304-1214551|  24.63  16.892  44.439  34.686 1512.5435    78.0    6.12 14:08:12.43M
2018-08-18T14:07:54.285Z|I-OCEAN7-304-1214551|  24.59  16.892  44.440  34.687 1512.5428    79.2    6.21 14:08:17.49M
2018-08-18T14:07:59.349Z|I-OCEAN7-304-1214551|  24.64  16.892  44.440  34.688 1512.5439    79.4    6.22 14:08:22.55M