2018-08-18T14:05:02.265Z|I-OCEAN7-304-1214551|  24.70  16.891  44.415  34.667 1512.5175    79.5    6.23 14:05:25.46M
2018-08-18T14:05:07.323Z|I-OCEAN7-304-1214551|  24.70  16.891  44.417  34.668 1512.5187    79.1    6.20 14:05:30.52M
2018-08-18T14:05:12.381Z|I-OCEAN7-304-1214551|  24.70  16.891  44.418  34.669 1512.5192    81.2    6.37 14:05:35.58M
2018-08-18T14:05:17.441Z|I-OCEAN7-304-1214551|  24.66  16.891  44.419  34.670 1512.5203    81.0    6.35 14:05:40.63M
2018-08-18T14:05:22.502Z|I-OCEAN7-304-1214551|  24.66  16.891  44.421  34.671 1512.5225    79.9    6.27 14:05:45.69M
2018-08-18T14:05:27.561Z|I-OCEAN7-304-1214551|  24.66  16.891  44.422  34.673 1512.5244    78.9    6.18 14:05:50.75M
2018-08-18T14:05:32.622Z|I-OCEAN7-304-1214551|  24.63  16.891  44.425  34.675 1512.5261    79.1    6.20 14:05:55.81M
2018-08-18T14:05:37.681Z|I-OCEAN7-304-1214551|  24.66  16.891  44.426  34.675 1512.5276    78.8    6.18 14:06:00.87M
2018-08-18T14:05:42.737Z|I-OCEAN7-304-1214551|  24.66  16.891  44.427  34.677 1512.5289    79.5    6.23 14:06:05.93M
2018-08-18T14:05:47.801Z|I-OCEAN7-304-1214551|  24.69  16.892  44.428  34.677 1512.5315    79.5    6.23 14:06:11.01M
2018-08-18T14:05:52.858Z|I-OCEAN7-304-1214551|  24.69  16.892  44.429  34.678 1512.5330    79.1    6.20 14:06:16.06M
2018-08-18T14:05:57.921Z|I-OCEAN7-304-1214551|  24.69  16.892  44.430  34.679 1512.5339    81.0    6.35 14:06:21.12M