2018-08-18T13:35:04.454Z|I-OCEAN7-304-1214551|  25.01  16.880  44.401  34.663 1512.4871    78.5    6.16 13:35:27.58M
2018-08-18T13:35:09.519Z|I-OCEAN7-304-1214551|  25.04  16.881  44.401  34.663 1512.4878    77.8    6.10 13:35:32.64M
2018-08-18T13:35:14.574Z|I-OCEAN7-304-1214551|  24.99  16.885  44.403  34.661 1512.4980    78.7    6.17 13:35:37.70M
2018-08-18T13:35:19.634Z|I-OCEAN7-304-1214551|  25.00  16.885  44.403  34.661 1512.4985    78.8    6.18 13:35:42.76M
2018-08-18T13:35:24.695Z|I-OCEAN7-304-1214551|  24.97  16.885  44.398  34.656 1512.4930    78.9    6.18 13:35:47.82M
2018-08-18T13:35:29.751Z|I-OCEAN7-304-1214551|  24.99  16.886  44.397  34.655 1512.4926    77.9    6.11 13:35:52.87M
2018-08-18T13:35:34.816Z|I-OCEAN7-304-1214551|  25.00  16.886  44.395  34.653 1512.4915    77.7    6.09 13:35:57.93M
2018-08-18T13:35:39.872Z|I-OCEAN7-304-1214551|  24.98  16.886  44.415  34.671 1512.5110    78.9    6.19 13:36:03.01M
2018-08-18T13:35:44.936Z|I-OCEAN7-304-1214551|  24.97  16.886  44.441  34.693 1512.5367    79.0    6.20 13:36:08.07M
2018-08-18T13:35:49.991Z|I-OCEAN7-304-1214551|  24.97  16.886  44.447  34.699 1512.5435    79.1    6.20 13:36:13.13M
2018-08-18T13:35:55.051Z|I-OCEAN7-304-1214551|  24.97  16.885  44.449  34.700 1512.5441    78.1    6.12 13:36:18.18M