2018-08-18T13:33:03.029Z|I-OCEAN7-304-1214551| 25.00 16.879 44.422 34.683 1512.5054 76.5 6.00 13:33:26.17M 2018-08-18T13:33:08.088Z|I-OCEAN7-304-1214551| 25.07 16.879 44.423 34.684 1512.5079 77.7 6.09 13:33:31.21M 2018-08-18T13:33:13.149Z|I-OCEAN7-304-1214551| 25.04 16.879 44.425 34.685 1512.5087 77.6 6.09 13:33:36.27M 2018-08-18T13:33:18.209Z|I-OCEAN7-304-1214551| 25.03 16.879 44.428 34.688 1512.5122 78.7 6.17 13:33:41.33M 2018-08-18T13:33:23.267Z|I-OCEAN7-304-1214551| 25.00 16.879 44.421 34.682 1512.5040 77.3 6.06 13:33:46.39M 2018-08-18T13:33:28.324Z|I-OCEAN7-304-1214551| 25.02 16.879 44.420 34.681 1512.5027 76.9 6.03 13:33:51.45M 2018-08-18T13:33:33.387Z|I-OCEAN7-304-1214551| 25.02 16.879 44.418 34.679 1512.5010 77.8 6.10 13:33:56.51M 2018-08-18T13:33:38.444Z|I-OCEAN7-304-1214551| 25.02 16.879 44.417 34.678 1512.4999 77.7 6.09 13:34:01.56M 2018-08-18T13:33:43.510Z|I-OCEAN7-304-1214551| 25.00 16.879 44.417 34.678 1512.5000 77.8 6.10 13:34:06.62M 2018-08-18T13:33:48.565Z|I-OCEAN7-304-1214551| 25.05 16.879 44.418 34.679 1512.5013 79.6 6.25 13:34:11.68M 2018-08-18T13:33:53.628Z|I-OCEAN7-304-1214551| 25.01 16.879 44.418 34.679 1512.5009 79.8 6.26 13:34:16.74M 2018-08-18T13:33:58.680Z|I-OCEAN7-304-1214551| 25.02 16.879 44.418 34.679 1512.5015 79.0 6.19 13:34:21.80M