2018-08-18T13:30:01.667Z|I-OCEAN7-304-1214551|  25.08  16.880  44.457  34.712 1512.5435    80.8    6.33 13:30:24.77M
2018-08-18T13:30:06.724Z|I-OCEAN7-304-1214551|  25.09  16.880  44.457  34.713 1512.5436    81.3    6.37 13:30:29.83M
2018-08-18T13:30:11.788Z|I-OCEAN7-304-1214551|  25.09  16.880  44.458  34.713 1512.5435    81.6    6.39 13:30:34.89M
2018-08-18T13:30:16.583Z|I-OCEAN7-304-1214551|  25.05  16.880  44.458  34.713 1512.5431    80.1    6.28 13:30:39.95M
2018-08-18T13:30:21.645Z|I-OCEAN7-304-1214551|  25.05  16.880  44.458  34.713 1512.5431    78.2    6.13 13:30:44.75M
2018-08-18T13:30:26.703Z|I-OCEAN7-304-1214551|  25.03  16.880  44.458  34.713 1512.5426    77.1    6.04 13:30:49.81M
2018-08-18T13:30:31.765Z|I-OCEAN7-304-1214551|  25.02  16.880  44.449  34.706 1512.5345    77.9    6.11 13:30:54.87M
2018-08-18T13:30:36.826Z|I-OCEAN7-304-1214551|  25.02  16.880  44.434  34.692 1512.5190    77.5    6.08 13:30:59.93M
2018-08-18T13:30:41.881Z|I-OCEAN7-304-1214551|  25.02  16.880  44.422  34.681 1512.5081    79.8    6.26 13:31:05.01M
2018-08-18T13:30:46.681Z|I-OCEAN7-304-1214551|  25.02  16.881  44.421  34.680 1512.5079    79.8    6.26 13:31:10.06M
2018-08-18T13:30:51.746Z|I-OCEAN7-304-1214551|  24.99  16.881  44.420  34.679 1512.5068    79.8    6.25 13:31:14.85M
2018-08-18T13:30:56.802Z|I-OCEAN7-304-1214551|  25.01  16.879  44.418  34.679 1512.5017    80.1    6.28 13:31:19.91M