2018-08-18T13:26:03.875Z|I-OCEAN7-304-1214551|  25.11  16.881  44.456  34.710 1512.5443    79.6    6.24 13:26:26.96M
2018-08-18T13:26:08.928Z|I-OCEAN7-304-1214551|  25.11  16.881  44.456  34.711 1512.5437    79.3    6.22 13:26:32.04M
2018-08-18T13:26:13.988Z|I-OCEAN7-304-1214551|  25.07  16.880  44.456  34.711 1512.5424    79.2    6.21 13:26:37.10M
2018-08-18T13:26:19.044Z|I-OCEAN7-304-1214551|  25.10  16.880  44.455  34.711 1512.5422    78.5    6.16 13:26:42.16M
2018-08-18T13:26:24.132Z|I-OCEAN7-304-1214551|  25.06  16.880  44.455  34.711 1512.5414    79.7    6.25 13:26:47.22M
2018-08-18T13:26:29.164Z|I-OCEAN7-304-1214551|  25.03  16.880  44.455  34.711 1512.5408    79.8    6.25 13:26:52.28M
2018-08-18T13:26:34.228Z|I-OCEAN7-304-1214551|  25.05  16.880  44.455  34.711 1512.5416    79.5    6.23 13:26:57.33M
2018-08-18T13:26:39.284Z|I-OCEAN7-304-1214551|  25.08  16.881  44.456  34.711 1512.5432    78.2    6.13 13:27:02.39M
2018-08-18T13:26:44.347Z|I-OCEAN7-304-1214551|  25.08  16.881  44.456  34.710 1512.5441    77.9    6.11 13:27:07.45M
2018-08-18T13:26:49.405Z|I-OCEAN7-304-1214551|  25.10  16.881  44.456  34.711 1512.5447    78.5    6.15 13:27:12.51M
2018-08-18T13:26:54.465Z|I-OCEAN7-304-1214551|  25.14  16.881  44.456  34.710 1512.5450    78.5    6.16 13:27:17.57M
2018-08-18T13:26:59.520Z|I-OCEAN7-304-1214551|  25.11  16.881  44.456  34.710 1512.5443    79.8    6.26 13:27:22.63M