2018-08-18T13:24:02.701Z|I-OCEAN7-304-1214551|  25.07  16.882  44.455  34.709 1512.5443    78.5    6.15 13:24:25.79M
2018-08-18T13:24:07.763Z|I-OCEAN7-304-1214551|  25.07  16.882  44.454  34.709 1512.5438    77.7    6.09 13:24:30.85M
2018-08-18T13:24:12.821Z|I-OCEAN7-304-1214551|  25.06  16.881  44.455  34.709 1512.5436    77.0    6.04 13:24:35.91M
2018-08-18T13:24:17.878Z|I-OCEAN7-304-1214551|  25.10  16.881  44.455  34.710 1512.5444    76.6    6.00 13:24:40.97M
2018-08-18T13:24:22.938Z|I-OCEAN7-304-1214551|  25.09  16.881  44.455  34.710 1512.5441    78.6    6.16 13:24:46.05M
2018-08-18T13:24:27.998Z|I-OCEAN7-304-1214551|  25.10  16.881  44.455  34.710 1512.5431    78.6    6.16 13:24:51.10M
2018-08-18T13:24:33.058Z|I-OCEAN7-304-1214551|  25.04  16.880  44.455  34.711 1512.5411    78.8    6.18 13:24:56.16M
2018-08-18T13:24:38.114Z|I-OCEAN7-304-1214551|  25.07  16.880  44.455  34.711 1512.5409    79.6    6.24 13:25:01.22M
2018-08-18T13:24:43.178Z|I-OCEAN7-304-1214551|  25.07  16.880  44.455  34.711 1512.5402    80.9    6.35 13:25:06.28M
2018-08-18T13:24:48.234Z|I-OCEAN7-304-1214551|  25.11  16.880  44.455  34.711 1512.5413    81.0    6.35 13:25:11.34M
2018-08-18T13:24:53.290Z|I-OCEAN7-304-1214551|  25.07  16.880  44.455  34.710 1512.5408    80.7    6.33 13:25:16.40M
2018-08-18T13:24:58.099Z|I-OCEAN7-304-1214551|  25.07  16.880  44.455  34.710 1512.5415    79.6    6.24 13:25:21.45M