2018-08-18T13:06:02.304Z|I-OCEAN7-304-1214551|  25.34  16.883  44.208  34.492 1512.3030    77.5    6.08 13:06:25.36M
2018-08-18T13:06:07.374Z|I-OCEAN7-304-1214551|  25.30  16.883  44.209  34.494 1512.3041    76.5    6.01 13:06:30.42M
2018-08-18T13:06:12.424Z|I-OCEAN7-304-1214551|  25.26  16.883  44.228  34.510 1512.3229    77.0    6.04 13:06:35.48M
2018-08-18T13:06:17.484Z|I-OCEAN7-304-1214551|  25.26  16.883  44.231  34.513 1512.3258    77.5    6.08 13:06:40.54M
2018-08-18T13:06:22.544Z|I-OCEAN7-304-1214551|  25.25  16.883  44.321  34.591 1512.4149    78.3    6.14 13:06:45.60M
2018-08-18T13:06:27.605Z|I-OCEAN7-304-1214551|  25.25  16.882  44.329  34.598 1512.4225    78.1    6.12 13:06:50.66M
2018-08-18T13:06:32.663Z|I-OCEAN7-304-1214551|  25.22  16.882  44.360  34.626 1512.4528    78.4    6.15 13:06:55.72M
2018-08-18T13:06:37.725Z|I-OCEAN7-304-1214551|  25.26  16.882  44.369  34.634 1512.4619    78.5    6.16 13:07:00.77M
2018-08-18T13:06:42.783Z|I-OCEAN7-304-1214551|  25.24  16.882  44.371  34.636 1512.4629    77.8    6.10 13:07:05.83M
2018-08-18T13:06:47.846Z|I-OCEAN7-304-1214551|  25.25  16.881  44.373  34.638 1512.4646    77.6    6.09 13:07:10.89M
2018-08-18T13:06:52.902Z|I-OCEAN7-304-1214551|  25.25  16.881  44.375  34.640 1512.4667    77.0    6.04 13:07:15.95M
2018-08-18T13:06:57.966Z|I-OCEAN7-304-1214551|  25.24  16.881  44.378  34.642 1512.4690    78.0    6.12 13:07:21.03M