2018-08-18T12:53:04.186Z|I-OCEAN7-304-1214551|  25.37  16.883  44.421  34.678 1512.5186    78.2    6.13 12:53:27.21M
2018-08-18T12:53:09.246Z|I-OCEAN7-304-1214551|  25.38  16.883  44.421  34.678 1512.5188    78.3    6.14 12:53:32.27M
2018-08-18T12:53:14.303Z|I-OCEAN7-304-1214551|  25.41  16.883  44.421  34.678 1512.5198    78.2    6.13 12:53:37.33M
2018-08-18T12:53:19.361Z|I-OCEAN7-304-1214551|  25.41  16.883  44.421  34.678 1512.5197    78.8    6.18 12:53:42.39M
2018-08-18T12:53:24.426Z|I-OCEAN7-304-1214551|  25.41  16.883  44.421  34.678 1512.5198    80.1    6.28 12:53:47.44M
2018-08-18T12:53:29.487Z|I-OCEAN7-304-1214551|  25.40  16.883  44.422  34.678 1512.5199    78.8    6.18 12:53:52.51M
2018-08-18T12:53:34.542Z|I-OCEAN7-304-1214551|  25.40  16.883  44.422  34.678 1512.5200    77.8    6.10 12:53:57.56M
2018-08-18T12:53:39.602Z|I-OCEAN7-304-1214551|  25.40  16.884  44.422  34.678 1512.5201    77.5    6.08 12:54:02.62M
2018-08-18T12:53:44.665Z|I-OCEAN7-304-1214551|  25.40  16.884  44.421  34.678 1512.5205    77.8    6.10 12:54:07.68M
2018-08-18T12:53:49.717Z|I-OCEAN7-304-1214551|  25.41  16.884  44.421  34.677 1512.5210    77.7    6.10 12:54:12.74M
2018-08-18T12:53:54.783Z|I-OCEAN7-304-1214551|  25.39  16.884  44.421  34.677 1512.5211    77.9    6.11 12:54:17.80M
2018-08-18T12:53:59.838Z|I-OCEAN7-304-1214551|  25.37  16.885  44.421  34.677 1512.5216    78.2    6.13 12:54:22.86M