2018-08-18T12:51:03.016Z|I-OCEAN7-304-1214551|  25.39  16.884  44.443  34.697 1512.5416    79.8    6.26 12:51:26.04M
2018-08-18T12:51:08.081Z|I-OCEAN7-304-1214551|  25.43  16.884  44.443  34.697 1512.5428    79.8    6.26 12:51:31.10M
2018-08-18T12:51:13.139Z|I-OCEAN7-304-1214551|  25.40  16.884  44.443  34.697 1512.5422    79.8    6.26 12:51:36.16M
2018-08-18T12:51:18.201Z|I-OCEAN7-304-1214551|  25.44  16.884  44.443  34.697 1512.5433    79.0    6.19 12:51:41.22M
2018-08-18T12:51:23.259Z|I-OCEAN7-304-1214551|  25.40  16.884  44.444  34.698 1512.5437    78.7    6.17 12:51:46.28M
2018-08-18T12:51:28.317Z|I-OCEAN7-304-1214551|  25.41  16.884  44.445  34.698 1512.5443    79.3    6.22 12:51:51.33M
2018-08-18T12:51:33.376Z|I-OCEAN7-304-1214551|  25.41  16.884  44.445  34.698 1512.5444    79.0    6.20 12:51:56.39M
2018-08-18T12:51:38.432Z|I-OCEAN7-304-1214551|  25.41  16.884  44.444  34.698 1512.5441    79.7    6.25 12:52:01.45M
2018-08-18T12:51:43.496Z|I-OCEAN7-304-1214551|  25.39  16.884  44.443  34.697 1512.5427    79.3    6.21 12:52:06.51M
2018-08-18T12:51:48.567Z|I-OCEAN7-304-1214551|  25.40  16.884  44.442  34.696 1512.5408    78.8    6.18 12:52:11.57M
2018-08-18T12:51:53.617Z|I-OCEAN7-304-1214551|  25.40  16.885  44.440  34.694 1512.5411    78.6    6.16 12:52:16.63M
2018-08-18T12:51:58.673Z|I-OCEAN7-304-1214551|  25.43  16.885  44.439  34.692 1512.5402    79.5    6.23 12:52:21.68M