2018-08-18T12:49:02.370Z|I-OCEAN7-304-1214551|  25.43  16.885  44.453  34.705 1512.5551    79.2    6.21 12:49:25.38M
2018-08-18T12:49:07.431Z|I-OCEAN7-304-1214551|  25.43  16.885  44.454  34.705 1512.5551    79.6    6.24 12:49:30.44M
2018-08-18T12:49:12.236Z|I-OCEAN7-304-1214551|  25.38  16.885  44.453  34.705 1512.5537    79.4    6.22 12:49:35.50M
2018-08-18T12:49:17.031Z|I-OCEAN7-304-1214551|  25.43  16.885  44.453  34.705 1512.5544    80.0    6.27 12:49:40.30M
2018-08-18T12:49:22.096Z|I-OCEAN7-304-1214551|  25.39  16.884  44.452  34.705 1512.5526    79.6    6.24 12:49:45.11M
2018-08-18T12:49:27.146Z|I-OCEAN7-304-1214551|  25.42  16.884  44.452  34.704 1512.5516    79.5    6.23 12:49:50.17M
2018-08-18T12:49:32.207Z|I-OCEAN7-304-1214551|  25.39  16.884  44.451  34.703 1512.5507    79.0    6.19 12:49:55.22M
2018-08-18T12:49:37.267Z|I-OCEAN7-304-1214551|  25.42  16.884  44.451  34.703 1512.5511    78.2    6.13 12:50:00.28M
2018-08-18T12:49:42.327Z|I-OCEAN7-304-1214551|  25.40  16.885  44.450  34.703 1512.5510    79.7    6.25 12:50:05.34M
2018-08-18T12:49:47.388Z|I-OCEAN7-304-1214551|  25.40  16.885  44.450  34.702 1512.5502    79.2    6.21 12:50:10.40M
2018-08-18T12:49:52.183Z|I-OCEAN7-304-1214551|  25.43  16.884  44.449  34.702 1512.5500    79.0    6.20 12:50:15.46M
2018-08-18T12:49:57.248Z|I-OCEAN7-304-1214551|  25.44  16.884  44.448  34.701 1512.5487    78.0    6.12 12:50:20.26M