2018-08-18T12:36:04.777Z|I-OCEAN7-304-1214551|  25.49  16.878  44.392  34.657 1512.4819    80.7    6.33 12:36:27.74M
2018-08-18T12:36:09.827Z|I-OCEAN7-304-1214551|  25.54  16.879  44.391  34.655 1512.4813    80.8    6.34 12:36:32.80M
2018-08-18T12:36:14.892Z|I-OCEAN7-304-1214551|  25.54  16.879  44.389  34.654 1512.4799    80.3    6.30 12:36:37.86M
2018-08-18T12:36:19.948Z|I-OCEAN7-304-1214551|  25.53  16.879  44.387  34.652 1512.4772    79.4    6.23 12:36:42.92M
2018-08-18T12:36:25.011Z|I-OCEAN7-304-1214551|  25.53  16.878  44.385  34.651 1512.4744    79.3    6.22 12:36:47.97M
2018-08-18T12:36:30.063Z|I-OCEAN7-304-1214551|  25.56  16.878  44.382  34.649 1512.4727    79.0    6.20 12:36:53.05M
2018-08-18T12:36:35.123Z|I-OCEAN7-304-1214551|  25.54  16.878  44.380  34.647 1512.4705    79.2    6.21 12:36:58.11M
2018-08-18T12:36:40.183Z|I-OCEAN7-304-1214551|  25.49  16.878  44.378  34.645 1512.4681    79.5    6.24 12:37:03.17M
2018-08-18T12:36:45.244Z|I-OCEAN7-304-1214551|  25.49  16.878  44.378  34.644 1512.4670    79.3    6.22 12:37:08.23M
2018-08-18T12:36:50.304Z|I-OCEAN7-304-1214551|  25.54  16.878  44.377  34.644 1512.4668    78.3    6.14 12:37:13.29M
2018-08-18T12:36:55.364Z|I-OCEAN7-304-1214551|  25.54  16.878  44.376  34.643 1512.4659    78.4    6.15 12:37:18.34M