2018-08-18T12:34:03.343Z|I-OCEAN7-304-1214551| 25.57 16.877 44.447 34.707 1512.5353 81.4 6.38 12:34:26.32M 2018-08-18T12:34:08.402Z|I-OCEAN7-304-1214551| 25.53 16.876 44.448 34.707 1512.5344 81.4 6.39 12:34:31.38M 2018-08-18T12:34:13.461Z|I-OCEAN7-304-1214551| 25.53 16.876 44.448 34.708 1512.5338 80.8 6.33 12:34:36.43M 2018-08-18T12:34:18.522Z|I-OCEAN7-304-1214551| 25.53 16.876 44.448 34.708 1512.5331 80.2 6.29 12:34:41.49M 2018-08-18T12:34:23.580Z|I-OCEAN7-304-1214551| 25.53 16.876 44.448 34.708 1512.5323 79.9 6.27 12:34:46.55M 2018-08-18T12:34:28.643Z|I-OCEAN7-304-1214551| 25.55 16.876 44.447 34.707 1512.5321 79.4 6.22 12:34:51.61M 2018-08-18T12:34:33.697Z|I-OCEAN7-304-1214551| 25.55 16.875 44.447 34.707 1512.5311 78.8 6.17 12:34:56.67M 2018-08-18T12:34:38.758Z|I-OCEAN7-304-1214551| 25.55 16.875 44.446 34.707 1512.5302 79.5 6.24 12:35:01.72M 2018-08-18T12:34:43.831Z|I-OCEAN7-304-1214551| 25.57 16.875 44.432 34.695 1512.5170 79.4 6.23 12:35:06.78M 2018-08-18T12:34:48.879Z|I-OCEAN7-304-1214551| 25.57 16.876 44.416 34.681 1512.5015 79.5 6.23 12:35:11.84M 2018-08-18T12:34:53.940Z|I-OCEAN7-304-1214551| 25.55 16.876 44.415 34.679 1512.4999 79.3 6.22 12:35:16.90M 2018-08-18T12:34:58.999Z|I-OCEAN7-304-1214551| 25.58 16.876 44.394 34.661 1512.4800 79.2 6.21 12:35:21.96M