2018-08-18T12:34:03.343Z|I-OCEAN7-304-1214551|  25.57  16.877  44.447  34.707 1512.5353    81.4    6.38 12:34:26.32M
2018-08-18T12:34:08.402Z|I-OCEAN7-304-1214551|  25.53  16.876  44.448  34.707 1512.5344    81.4    6.39 12:34:31.38M
2018-08-18T12:34:13.461Z|I-OCEAN7-304-1214551|  25.53  16.876  44.448  34.708 1512.5338    80.8    6.33 12:34:36.43M
2018-08-18T12:34:18.522Z|I-OCEAN7-304-1214551|  25.53  16.876  44.448  34.708 1512.5331    80.2    6.29 12:34:41.49M
2018-08-18T12:34:23.580Z|I-OCEAN7-304-1214551|  25.53  16.876  44.448  34.708 1512.5323    79.9    6.27 12:34:46.55M
2018-08-18T12:34:28.643Z|I-OCEAN7-304-1214551|  25.55  16.876  44.447  34.707 1512.5321    79.4    6.22 12:34:51.61M
2018-08-18T12:34:33.697Z|I-OCEAN7-304-1214551|  25.55  16.875  44.447  34.707 1512.5311    78.8    6.17 12:34:56.67M
2018-08-18T12:34:38.758Z|I-OCEAN7-304-1214551|  25.55  16.875  44.446  34.707 1512.5302    79.5    6.24 12:35:01.72M
2018-08-18T12:34:43.831Z|I-OCEAN7-304-1214551|  25.57  16.875  44.432  34.695 1512.5170    79.4    6.23 12:35:06.78M
2018-08-18T12:34:48.879Z|I-OCEAN7-304-1214551|  25.57  16.876  44.416  34.681 1512.5015    79.5    6.23 12:35:11.84M
2018-08-18T12:34:53.940Z|I-OCEAN7-304-1214551|  25.55  16.876  44.415  34.679 1512.4999    79.3    6.22 12:35:16.90M
2018-08-18T12:34:58.999Z|I-OCEAN7-304-1214551|  25.58  16.876  44.394  34.661 1512.4800    79.2    6.21 12:35:21.96M