2018-08-18T12:32:02.695Z|I-OCEAN7-304-1214551|  25.56  16.877  44.448  34.707 1512.5359    82.7    6.48 12:32:25.65M
2018-08-18T12:32:07.752Z|I-OCEAN7-304-1214551|  25.57  16.877  44.448  34.707 1512.5356    81.3    6.38 12:32:30.71M
2018-08-18T12:32:12.817Z|I-OCEAN7-304-1214551|  25.57  16.877  44.448  34.707 1512.5353    80.3    6.29 12:32:35.77M
2018-08-18T12:32:17.872Z|I-OCEAN7-304-1214551|  25.57  16.877  44.448  34.707 1512.5353    79.8    6.26 12:32:40.83M
2018-08-18T12:32:22.672Z|I-OCEAN7-304-1214551|  25.56  16.877  44.448  34.707 1512.5359    80.2    6.29 12:32:45.89M
2018-08-18T12:32:27.731Z|I-OCEAN7-304-1214551|  25.52  16.877  44.448  34.706 1512.5360    82.0    6.43 12:32:50.69M
2018-08-18T12:32:32.793Z|I-OCEAN7-304-1214551|  25.52  16.878  44.448  34.706 1512.5363    82.4    6.46 12:32:55.75M
2018-08-18T12:32:37.851Z|I-OCEAN7-304-1214551|  25.63  16.878  44.448  34.706 1512.5380    82.6    6.48 12:33:00.81M
2018-08-18T12:32:42.913Z|I-OCEAN7-304-1214551|  25.58  16.878  44.447  34.706 1512.5372    82.7    6.48 12:33:05.87M
2018-08-18T12:32:47.974Z|I-OCEAN7-304-1214551|  25.55  16.878  44.447  34.705 1512.5361    81.1    6.36 12:33:10.93M
2018-08-18T12:32:52.774Z|I-OCEAN7-304-1214551|  25.55  16.878  44.446  34.705 1512.5353    80.6    6.32 12:33:16.00M
2018-08-18T12:32:57.829Z|I-OCEAN7-304-1214551|  25.58  16.878  44.446  34.704 1512.5349    81.0    6.35 12:33:20.79M