2018-08-18T12:27:04.963Z|I-OCEAN7-304-1214551|  25.60  16.875  44.448  34.709 1512.5322    80.1    6.28 12:27:27.91M
2018-08-18T12:27:10.024Z|I-OCEAN7-304-1214551|  25.60  16.875  44.448  34.709 1512.5319    79.5    6.23 12:27:32.96M
2018-08-18T12:27:15.084Z|I-OCEAN7-304-1214551|  25.60  16.875  44.448  34.709 1512.5317    79.3    6.22 12:27:38.05M
2018-08-18T12:27:20.144Z|I-OCEAN7-304-1214551|  25.56  16.875  44.448  34.709 1512.5310    79.8    6.25 12:27:43.10M
2018-08-18T12:27:25.204Z|I-OCEAN7-304-1214551|  25.59  16.875  44.448  34.709 1512.5315    79.1    6.21 12:27:48.16M
2018-08-18T12:27:30.263Z|I-OCEAN7-304-1214551|  25.66  16.875  44.448  34.709 1512.5331    79.8    6.25 12:27:53.22M
2018-08-18T12:27:35.325Z|I-OCEAN7-304-1214551|  25.67  16.875  44.448  34.709 1512.5333    80.3    6.30 12:27:58.28M
2018-08-18T12:27:40.381Z|I-OCEAN7-304-1214551|  25.61  16.875  44.449  34.709 1512.5328    80.8    6.34 12:28:03.34M
2018-08-18T12:27:45.442Z|I-OCEAN7-304-1214551|  25.58  16.875  44.449  34.710 1512.5330    81.3    6.37 12:28:08.40M
2018-08-18T12:27:50.501Z|I-OCEAN7-304-1214551|  25.58  16.875  44.450  34.711 1512.5330    81.5    6.39 12:28:13.45M
2018-08-18T12:27:55.556Z|I-OCEAN7-304-1214551|  25.63  16.875  44.450  34.711 1512.5343    81.3    6.37 12:28:18.51M