2018-08-18T12:23:02.368Z|I-OCEAN7-304-1214551|  25.63  16.873  44.451  34.713 1512.5316    79.9    6.27 12:23:25.31M
2018-08-18T12:23:07.428Z|I-OCEAN7-304-1214551|  25.63  16.873  44.450  34.712 1512.5308    79.9    6.27 12:23:30.37M
2018-08-18T12:23:12.493Z|I-OCEAN7-304-1214551|  25.63  16.873  44.450  34.712 1512.5302    80.3    6.29 12:23:35.43M
2018-08-18T12:23:17.549Z|I-OCEAN7-304-1214551|  25.63  16.873  44.449  34.712 1512.5305    80.0    6.28 12:23:40.49M
2018-08-18T12:23:22.613Z|I-OCEAN7-304-1214551|  25.61  16.873  44.449  34.711 1512.5306    80.0    6.28 12:23:45.55M
2018-08-18T12:23:27.669Z|I-OCEAN7-304-1214551|  25.66  16.874  44.449  34.710 1512.5317    80.5    6.31 12:23:50.61M
2018-08-18T12:23:32.724Z|I-OCEAN7-304-1214551|  25.66  16.874  44.448  34.710 1512.5316    80.5    6.31 12:23:55.67M
2018-08-18T12:23:37.785Z|I-OCEAN7-304-1214551|  25.62  16.874  44.448  34.710 1512.5310    80.8    6.34 12:24:00.72M
2018-08-18T12:23:42.851Z|I-OCEAN7-304-1214551|  25.65  16.874  44.448  34.709 1512.5316    79.6    6.24 12:24:05.78M
2018-08-18T12:23:47.905Z|I-OCEAN7-304-1214551|  25.65  16.874  44.448  34.709 1512.5314    79.7    6.25 12:24:10.84M
2018-08-18T12:23:52.970Z|I-OCEAN7-304-1214551|  25.68  16.874  44.447  34.709 1512.5316    80.2    6.29 12:24:15.90M
2018-08-18T12:23:58.025Z|I-OCEAN7-304-1214551|  25.68  16.874  44.448  34.709 1512.5319    80.2    6.28 12:24:20.96M