2018-08-18T12:14:01.780Z|I-OCEAN7-304-1214551|  25.72  16.870  44.451  34.716 1512.5275    80.2    6.29 12:14:24.70M
2018-08-18T12:14:06.850Z|I-OCEAN7-304-1214551|  25.72  16.870  44.452  34.716 1512.5277    80.8    6.33 12:14:29.75M
2018-08-18T12:14:11.901Z|I-OCEAN7-304-1214551|  25.72  16.870  44.452  34.717 1512.5281    80.8    6.33 12:14:34.81M
2018-08-18T12:14:16.961Z|I-OCEAN7-304-1214551|  25.73  16.869  44.453  34.718 1512.5280    80.2    6.29 12:14:39.87M
2018-08-18T12:14:22.026Z|I-OCEAN7-304-1214551|  25.73  16.871  44.453  34.716 1512.5316    79.8    6.26 12:14:44.93M
2018-08-18T12:14:27.081Z|I-OCEAN7-304-1214551|  25.73  16.871  44.453  34.717 1512.5314    80.2    6.29 12:14:50.01M
2018-08-18T12:14:32.138Z|I-OCEAN7-304-1214551|  25.73  16.871  44.453  34.716 1512.5308    80.2    6.29 12:14:55.07M
2018-08-18T12:14:37.202Z|I-OCEAN7-304-1214551|  25.73  16.871  44.452  34.716 1512.5304    81.7    6.41 12:15:00.12M
2018-08-18T12:14:42.262Z|I-OCEAN7-304-1214551|  25.70  16.871  44.452  34.716 1512.5294    81.6    6.40 12:15:05.19M
2018-08-18T12:14:47.322Z|I-OCEAN7-304-1214551|  25.69  16.871  44.452  34.716 1512.5299    81.5    6.39 12:15:10.24M
2018-08-18T12:14:52.382Z|I-OCEAN7-304-1214551|  25.74  16.871  44.452  34.716 1512.5311    81.9    6.42 12:15:15.30M
2018-08-18T12:14:57.437Z|I-OCEAN7-304-1214551|  25.73  16.871  44.452  34.715 1512.5314    82.6    6.47 12:15:20.36M