2018-08-18T11:55:00.423Z|I-OCEAN7-304-1214551|  25.91  16.863  44.455  34.724 1512.5209    80.5    6.31 11:55:23.29M
2018-08-18T11:55:05.223Z|I-OCEAN7-304-1214551|  25.90  16.863  44.455  34.725 1512.5208    80.7    6.33 11:55:28.35M
2018-08-18T11:55:10.279Z|I-OCEAN7-304-1214551|  25.93  16.863  44.455  34.724 1512.5212    81.0    6.35 11:55:33.15M
2018-08-18T11:55:15.339Z|I-OCEAN7-304-1214551|  25.86  16.863  44.455  34.725 1512.5198    80.5    6.31 11:55:38.21M
2018-08-18T11:55:20.399Z|I-OCEAN7-304-1214551|  25.88  16.863  44.455  34.725 1512.5198    79.4    6.22 11:55:43.27M
2018-08-18T11:55:25.462Z|I-OCEAN7-304-1214551|  25.88  16.863  44.455  34.724 1512.5201    80.3    6.29 11:55:48.33M
2018-08-18T11:55:30.519Z|I-OCEAN7-304-1214551|  25.88  16.863  44.455  34.725 1512.5208    80.5    6.31 11:55:53.39M
2018-08-18T11:55:35.579Z|I-OCEAN7-304-1214551|  25.88  16.864  44.455  34.724 1512.5214    80.4    6.30 11:55:58.45M
2018-08-18T11:55:40.635Z|I-OCEAN7-304-1214551|  25.85  16.864  44.455  34.725 1512.5206    81.8    6.42 11:56:03.50M
2018-08-18T11:55:45.699Z|I-OCEAN7-304-1214551|  25.85  16.863  44.455  34.725 1512.5205    81.9    6.42 11:56:08.56M
2018-08-18T11:55:50.755Z|I-OCEAN7-304-1214551|  25.85  16.864  44.455  34.725 1512.5210    81.9    6.42 11:56:13.62M
2018-08-18T11:55:55.820Z|I-OCEAN7-304-1214551|  25.85  16.864  44.456  34.725 1512.5221    80.7    6.33 11:56:18.68M