2018-08-18T11:53:04.318Z|I-OCEAN7-304-1214551| 25.89 16.864 44.453 34.723 1512.5200 81.6 6.40 11:53:27.20M 2018-08-18T11:53:09.378Z|I-OCEAN7-304-1214551| 25.86 16.864 44.453 34.723 1512.5197 81.8 6.42 11:53:32.24M 2018-08-18T11:53:14.433Z|I-OCEAN7-304-1214551| 25.89 16.864 44.453 34.723 1512.5192 81.6 6.40 11:53:37.30M 2018-08-18T11:53:19.492Z|I-OCEAN7-304-1214551| 25.89 16.864 44.452 34.722 1512.5187 81.8 6.42 11:53:42.35M 2018-08-18T11:53:24.554Z|I-OCEAN7-304-1214551| 25.88 16.863 44.452 34.722 1512.5177 80.5 6.31 11:53:47.41M 2018-08-18T11:53:29.615Z|I-OCEAN7-304-1214551| 25.88 16.863 44.452 34.722 1512.5178 80.4 6.30 11:53:52.47M 2018-08-18T11:53:34.674Z|I-OCEAN7-304-1214551| 25.89 16.863 44.452 34.722 1512.5176 80.4 6.30 11:53:57.53M 2018-08-18T11:53:39.732Z|I-OCEAN7-304-1214551| 25.86 16.863 44.452 34.722 1512.5178 81.3 6.37 11:54:02.59M 2018-08-18T11:53:44.795Z|I-OCEAN7-304-1214551| 25.88 16.864 44.452 34.722 1512.5187 81.0 6.35 11:54:07.65M 2018-08-18T11:53:49.853Z|I-OCEAN7-304-1214551| 25.82 16.864 44.453 34.722 1512.5182 81.4 6.38 11:54:12.71M 2018-08-18T11:53:54.910Z|I-OCEAN7-304-1214551| 25.83 16.864 44.453 34.723 1512.5190 81.1 6.36 11:54:17.77M 2018-08-18T11:53:59.970Z|I-OCEAN7-304-1214551| 25.88 16.864 44.453 34.723 1512.5205 80.5 6.32 11:54:22.82M