2018-08-18T11:42:02.557Z|I-OCEAN7-304-1214551| 25.96 16.861 44.461 34.732 1512.5233 80.3 6.30 11:42:25.40M 2018-08-18T11:42:07.618Z|I-OCEAN7-304-1214551| 25.97 16.861 44.461 34.733 1512.5228 80.4 6.31 11:42:30.45M 2018-08-18T11:42:12.678Z|I-OCEAN7-304-1214551| 26.01 16.860 44.462 34.733 1512.5237 80.8 6.34 11:42:35.51M 2018-08-18T11:42:17.738Z|I-OCEAN7-304-1214551| 25.99 16.860 44.462 34.734 1512.5221 81.0 6.35 11:42:40.57M 2018-08-18T11:42:22.798Z|I-OCEAN7-304-1214551| 25.98 16.860 44.462 34.734 1512.5222 80.1 6.28 11:42:45.63M 2018-08-18T11:42:27.854Z|I-OCEAN7-304-1214551| 25.98 16.860 44.462 34.734 1512.5222 79.9 6.27 11:42:50.69M 2018-08-18T11:42:32.914Z|I-OCEAN7-304-1214551| 25.98 16.860 44.462 34.734 1512.5231 79.4 6.23 11:42:55.75M 2018-08-18T11:42:37.975Z|I-OCEAN7-304-1214551| 25.98 16.861 44.463 34.734 1512.5247 79.9 6.27 11:43:00.80M 2018-08-18T11:42:43.034Z|I-OCEAN7-304-1214551| 26.02 16.861 44.463 34.734 1512.5255 80.6 6.32 11:43:05.86M 2018-08-18T11:42:48.095Z|I-OCEAN7-304-1214551| 25.97 16.861 44.463 34.734 1512.5247 81.6 6.40 11:43:10.92M 2018-08-18T11:42:53.160Z|I-OCEAN7-304-1214551| 25.99 16.861 44.463 34.734 1512.5251 80.9 6.35 11:43:16.00M 2018-08-18T11:42:58.236Z|I-OCEAN7-304-1214551| 25.94 16.861 44.462 34.733 1512.5243 80.4 6.31 11:43:21.06M