2018-08-18T11:39:00.417Z|I-OCEAN7-304-1214551|  26.00  16.858  44.460  34.733 1512.5177    82.2    6.45 11:39:23.25M
2018-08-18T11:39:05.474Z|I-OCEAN7-304-1214551|  25.99  16.859  44.460  34.733 1512.5182    81.9    6.42 11:39:28.30M
2018-08-18T11:39:10.534Z|I-OCEAN7-304-1214551|  26.01  16.859  44.460  34.733 1512.5187    82.0    6.43 11:39:33.36M
2018-08-18T11:39:15.595Z|I-OCEAN7-304-1214551|  26.01  16.859  44.460  34.733 1512.5188    81.0    6.35 11:39:38.42M
2018-08-18T11:39:20.655Z|I-OCEAN7-304-1214551|  25.96  16.859  44.460  34.733 1512.5184    80.8    6.33 11:39:43.48M
2018-08-18T11:39:25.715Z|I-OCEAN7-304-1214551|  26.04  16.859  44.461  34.733 1512.5210    79.8    6.25 11:39:48.54M
2018-08-18T11:39:30.774Z|I-OCEAN7-304-1214551|  26.04  16.860  44.461  34.733 1512.5215    79.5    6.23 11:39:53.60M
2018-08-18T11:39:35.929Z|I-OCEAN7-304-1214551|  25.99  16.860  44.461  34.733 1512.5219    79.6    6.25 11:39:58.66M
2018-08-18T11:39:40.905Z|I-OCEAN7-304-1214551|  25.99  16.860  44.461  34.733 1512.5222    80.2    6.29 11:40:03.80M
2018-08-18T11:39:45.956Z|I-OCEAN7-304-1214551|  26.00  16.860  44.461  34.733 1512.5222    80.4    6.30 11:40:08.77M
2018-08-18T11:39:51.014Z|I-OCEAN7-304-1214551|  26.02  16.860  44.461  34.732 1512.5225    81.1    6.36 11:40:13.83M
2018-08-18T11:39:56.079Z|I-OCEAN7-304-1214551|  25.97  16.861  44.461  34.732 1512.5225    82.3    6.46 11:40:18.89M