2018-08-18T11:37:04.053Z|I-OCEAN7-304-1214551|  25.96  16.861  44.462  34.733 1512.5234    80.5    6.31 11:37:26.86M
2018-08-18T11:37:09.109Z|I-OCEAN7-304-1214551|  26.04  16.861  44.462  34.733 1512.5244    80.6    6.32 11:37:31.92M
2018-08-18T11:37:14.167Z|I-OCEAN7-304-1214551|  26.01  16.860  44.462  34.733 1512.5236    81.3    6.38 11:37:37.00M
2018-08-18T11:37:19.229Z|I-OCEAN7-304-1214551|  26.03  16.860  44.462  34.733 1512.5242    81.4    6.38 11:37:42.06M
2018-08-18T11:37:24.307Z|I-OCEAN7-304-1214551|  26.04  16.860  44.462  34.733 1512.5237    81.3    6.37 11:37:47.12M
2018-08-18T11:37:29.345Z|I-OCEAN7-304-1214551|  26.00  16.860  44.462  34.733 1512.5228    81.1    6.36 11:37:52.17M
2018-08-18T11:37:34.411Z|I-OCEAN7-304-1214551|  26.00  16.860  44.462  34.733 1512.5226    80.5    6.31 11:37:57.23M
2018-08-18T11:37:39.465Z|I-OCEAN7-304-1214551|  26.03  16.860  44.462  34.734 1512.5226    80.3    6.30 11:38:02.29M
2018-08-18T11:37:44.530Z|I-OCEAN7-304-1214551|  25.99  16.859  44.462  34.734 1512.5212    80.7    6.33 11:38:07.35M
2018-08-18T11:37:49.581Z|I-OCEAN7-304-1214551|  25.97  16.859  44.461  34.734 1512.5203    80.4    6.31 11:38:12.41M
2018-08-18T11:37:54.645Z|I-OCEAN7-304-1214551|  25.97  16.859  44.461  34.734 1512.5203    80.5    6.31 11:38:17.46M
2018-08-18T11:37:59.706Z|I-OCEAN7-304-1214551|  26.04  16.859  44.461  34.733 1512.5210    79.9    6.26 11:38:22.53M