2018-08-18T11:35:02.618Z|I-OCEAN7-304-1214551|  26.04  16.859  44.465  34.737 1512.5236    80.9    6.34 11:35:25.44M
2018-08-18T11:35:07.684Z|I-OCEAN7-304-1214551|  26.04  16.859  44.464  34.737 1512.5236    79.9    6.26 11:35:30.49M
2018-08-18T11:35:12.738Z|I-OCEAN7-304-1214551|  26.04  16.859  44.464  34.737 1512.5233    80.2    6.29 11:35:35.55M
2018-08-18T11:35:17.804Z|I-OCEAN7-304-1214551|  26.03  16.859  44.464  34.737 1512.5229    80.1    6.28 11:35:40.61M
2018-08-18T11:35:22.854Z|I-OCEAN7-304-1214551|  25.99  16.859  44.464  34.736 1512.5221    80.9    6.35 11:35:45.67M
2018-08-18T11:35:27.914Z|I-OCEAN7-304-1214551|  26.03  16.859  44.464  34.736 1512.5228    81.1    6.36 11:35:50.73M
2018-08-18T11:35:32.974Z|I-OCEAN7-304-1214551|  26.04  16.859  44.463  34.736 1512.5234    81.2    6.37 11:35:55.79M
2018-08-18T11:35:38.035Z|I-OCEAN7-304-1214551|  26.05  16.860  44.463  34.735 1512.5240    80.8    6.34 11:36:00.84M
2018-08-18T11:35:43.095Z|I-OCEAN7-304-1214551|  26.02  16.860  44.463  34.735 1512.5236    81.0    6.35 11:36:05.91M
2018-08-18T11:35:48.150Z|I-OCEAN7-304-1214551|  26.06  16.860  44.463  34.735 1512.5243    81.0    6.36 11:36:10.96M
2018-08-18T11:35:53.215Z|I-OCEAN7-304-1214551|  26.06  16.860  44.463  34.735 1512.5244    81.3    6.37 11:36:16.04M
2018-08-18T11:35:58.275Z|I-OCEAN7-304-1214551|  26.06  16.860  44.463  34.735 1512.5248    80.7    6.33 11:36:21.10M