2018-08-18T11:33:01.192Z|I-OCEAN7-304-1214551|  26.00  16.857  44.466  34.740 1512.5199    79.7    6.25 11:33:24.01M
2018-08-18T11:33:06.253Z|I-OCEAN7-304-1214551|  26.07  16.857  44.466  34.740 1512.5209    79.7    6.25 11:33:29.07M
2018-08-18T11:33:11.308Z|I-OCEAN7-304-1214551|  26.04  16.856  44.466  34.741 1512.5200    79.9    6.27 11:33:34.13M
2018-08-18T11:33:16.396Z|I-OCEAN7-304-1214551|  26.05  16.856  44.466  34.741 1512.5197    79.6    6.24 11:33:39.18M
2018-08-18T11:33:21.428Z|I-OCEAN7-304-1214551|  26.09  16.856  44.466  34.740 1512.5199    79.7    6.25 11:33:44.25M
2018-08-18T11:33:26.492Z|I-OCEAN7-304-1214551|  26.08  16.856  44.465  34.740 1512.5192    79.8    6.26 11:33:49.30M
2018-08-18T11:33:31.549Z|I-OCEAN7-304-1214551|  26.11  16.856  44.465  34.740 1512.5201    79.8    6.26 11:33:54.36M
2018-08-18T11:33:36.609Z|I-OCEAN7-304-1214551|  26.08  16.856  44.465  34.740 1512.5192    80.5    6.32 11:33:59.42M
2018-08-18T11:33:41.664Z|I-OCEAN7-304-1214551|  26.04  16.856  44.465  34.740 1512.5183    80.8    6.34 11:34:04.48M
2018-08-18T11:33:46.729Z|I-OCEAN7-304-1214551|  26.04  16.856  44.465  34.739 1512.5187    80.3    6.30 11:34:09.54M
2018-08-18T11:33:51.785Z|I-OCEAN7-304-1214551|  26.04  16.856  44.465  34.739 1512.5188    80.5    6.31 11:34:14.60M
2018-08-18T11:33:56.866Z|I-OCEAN7-304-1214551|  26.00  16.856  44.465  34.739 1512.5184    80.9    6.34 11:34:19.66M